Playmates Toys Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.485 | 0.485 | 0.470 | 0.470 | 0.470 | 340,000 |
| 2026-04-24 | 0.485 | 0.495 | 0.485 | 0.490 | 0.490 | 1,100,600 |
| 2026-04-23 | 0.485 | 0.485 | 0.480 | 0.485 | 0.485 | 440,000 |
| 2026-04-22 | 0.480 | 0.485 | 0.470 | 0.480 | 0.480 | 1,772,590 |
| 2026-04-21 | 0.460 | 0.485 | 0.460 | 0.480 | 0.480 | 5,352,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.0100 HKD |
| 2025-04-02 | 0.0600 HKD |
| 2024-09-05 | 0.0200 HKD |
| 2024-04-03 | 0.0600 HKD |
| 2023-09-07 | 0.0200 HKD |
| 2023-03-23 | 0.0200 HKD |
| 2022-03-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.