Playmates Toys Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.485	0.485	0.470	0.470	0.470	340,000
2026-04-24	0.485	0.495	0.485	0.490	0.490	1,100,600
2026-04-23	0.485	0.485	0.480	0.485	0.485	440,000
2026-04-22	0.480	0.485	0.470	0.480	0.480	1,772,590
2026-04-21	0.460	0.485	0.460	0.480	0.480	5,352,000
2026-04-20	0.470	0.470	0.435	0.465	0.465	160,000
2026-04-17	0.450	0.470	0.450	0.465	0.465	36,000
2026-04-16	0.460	0.460	0.460	0.460	0.460	877,400
2026-04-15	0.470	0.470	0.460	0.460	0.460	178,000
2026-04-14	0.475	0.475	0.470	0.470	0.470	680,000
2026-04-13	0.460	0.470	0.460	0.470	0.470	604,000
2026-04-10	0.460	0.460	0.455	0.455	0.455	500,000
2026-04-09	0.450	0.455	0.450	0.450	0.450	1,015,000
2026-04-08	0.450	0.460	0.450	0.455	0.455	732,000
2026-04-02	0.440	0.445	0.435	0.440	0.440	1,912,000
2026-04-01	0.435	0.440	0.430	0.430	0.430	981,900
2026-03-31	0.435	0.440	0.430	0.440	0.440	2,560,000
2026-03-30	0.425	0.435	0.425	0.430	0.430	776,000
2026-03-27	0.425	0.435	0.425	0.430	0.430	1,228,000
2026-03-26	0.415	0.420	0.415	0.420	0.420	820,500
2026-03-25	0.405	0.425	0.400	0.420	0.420	960,000
2026-03-24	0.400	0.400	0.395	0.400	0.400	1,672,000
2026-03-23	0.400	0.405	0.400	0.400	0.400	2,340,000
2026-03-20	0.400	0.405	0.400	0.400	0.400	1,600,000
2026-03-19	0.410	0.410	0.400	0.400	0.400	1,597,500
2026-03-18	0.410	0.410	0.410	0.410	0.410	116,000
2026-03-17	0.410	0.410	0.410	0.410	0.410	976,000
2026-03-16	0.410	0.415	0.400	0.410	0.410	2,576,000
2026-03-13	0.405	0.410	0.405	0.410	0.410	64,000
2026-03-12	0.405	0.405	0.405	0.405	0.405	76,000
2026-03-11	0.405	0.405	0.405	0.405	0.405	76,000
2026-03-10	0.400	0.400	0.395	0.400	0.400	1,004,000
2026-03-09	0.395	0.400	0.395	0.400	0.400	320,000
2026-03-06	0.400	0.400	0.395	0.400	0.400	792,000
2026-03-05	0.395	0.400	0.390	0.400	0.400	484,000
2026-03-04	0.395	0.400	0.395	0.395	0.395	564,000
2026-03-03	0.395	0.400	0.395	0.400	0.400	952,000
2026-03-02	0.400	0.405	0.400	0.400	0.400	468,600
2026-02-27	0.400	0.405	0.400	0.405	0.405	292,000
2026-02-26	0.400	0.405	0.395	0.395	0.395	808,000
2026-02-25	0.410	0.410	0.405	0.405	0.405	156,400
2026-02-24	0.405	0.410	0.405	0.410	0.410	408,000
2026-02-23	0.400	0.405	0.400	0.405	0.405	640,000
2026-02-20	0.400	0.400	0.400	0.400	0.400	860,000
2026-02-16	0.400	0.405	0.400	0.405	0.405	180,000
2026-02-13	0.405	0.405	0.400	0.405	0.405	1,172,000
2026-02-12	0.400	0.405	0.400	0.405	0.405	396,381
2026-02-11	0.405	0.405	0.400	0.400	0.400	198,000
2026-02-10	0.405	0.410	0.400	0.400	0.400	364,000
2026-02-09	0.405	0.405	0.405	0.405	0.405	316,000
2026-02-06	0.400	0.405	0.400	0.400	0.400	1,344,000
2026-02-05	0.405	0.405	0.400	0.400	0.400	260,300
2026-02-04	0.400	0.405	0.400	0.400	0.400	164,000
2026-02-03	0.400	0.405	0.400	0.405	0.405	536,000
2026-02-02	0.410	0.410	0.400	0.400	0.400	220,000
2026-01-30	0.410	0.410	0.405	0.405	0.405	264,000
2026-01-29	0.405	0.410	0.400	0.410	0.410	669,050
2026-01-28	0.405	0.410	0.400	0.410	0.410	582,700
2026-01-27	0.395	0.405	0.395	0.405	0.405	856,000
2026-01-26	0.400	0.405	0.400	0.400	0.400	224,900

← NewerPage 3 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.0100 HKD
2025-04-02	0.0600 HKD
2024-09-05	0.0200 HKD
2024-04-03	0.0600 HKD
2023-09-07	0.0200 HKD
2023-03-23	0.0200 HKD
2022-03-17	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.