Guangzhou Baiyunshan Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.780 | 16.970 | 16.540 | 16.730 | 15.761 | 1,664,000 |
| 2026-04-27 | 16.740 | 16.770 | 16.470 | 16.520 | 15.563 | 2,046,100 |
| 2026-04-24 | 16.780 | 16.870 | 16.720 | 16.800 | 15.826 | 882,085 |
| 2026-04-23 | 16.910 | 16.930 | 16.740 | 16.780 | 15.808 | 1,332,000 |
| 2026-04-22 | 17.170 | 17.170 | 16.900 | 16.920 | 15.939 | 1,396,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3468 HKD |
| 2026-06-12 | 0.5162 HKD |
| 2025-08-29 | 0.4399 HKD |
| 2025-06-16 | 0.4362 HKD |
| 2024-10-15 | 0.4422 HKD |
| 2024-06-13 | 0.8227 HKD |
| 2023-06-14 | 0.8126 HKD |
| 2022-06-10 | 0.8050 HKD |
| 2021-06-21 | 0.6547 HKD |
| 2020-07-15 | 0.6449 HKD |
| 2019-07-15 | 0.4826 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.