Guangzhou Baiyunshan Pharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.290	13.400	13.120	13.120	13.120	1,242,100
2026-10-16	13.420	13.510	13.260	13.300	13.300	762,000
2026-10-15	13.450	13.450	13.240	13.300	13.300	1,116,000
2026-10-14	13.210	13.480	13.100	13.420	13.420	1,240,000
2026-10-13	13.150	13.250	13.080	13.190	13.190	2,316,000
2026-10-12	13.220	13.370	13.130	13.300	13.300	2,290,000
2026-10-09	13.030	13.260	13.030	13.210	13.210	1,584,000
2026-10-08	12.980	13.250	12.980	13.030	13.030	898,000
2026-10-07	13.070	13.070	13.000	13.010	13.010	98,000
2026-10-06	13.000	13.550	13.000	13.070	13.070	184,000
2026-10-05	13.070	13.070	12.960	13.000	13.000	138,000
2026-10-02	13.030	13.110	12.920	13.070	13.070	287,000
2026-09-30	12.960	13.340	12.950	13.310	13.310	1,098,000
2026-09-29	13.140	13.210	12.980	13.080	13.080	2,470,000
2026-09-28	13.200	13.250	13.080	13.100	13.100	806,000
2026-09-25	13.190	13.190	12.740	12.990	12.990	642,090
2026-09-24	13.300	13.300	13.190	13.230	13.230	558,000
2026-09-23	13.360	13.400	13.280	13.320	13.320	770,527
2026-09-22	13.300	13.420	13.210	13.220	13.220	632,000
2026-09-21	13.300	13.400	13.280	13.300	13.300	988,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.