Guangzhou Baiyunshan Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.290	13.400	13.120	13.120	13.120	1,242,100
2026-10-16	13.420	13.510	13.260	13.300	13.300	762,000
2026-10-15	13.450	13.450	13.240	13.300	13.300	1,116,000
2026-10-14	13.210	13.480	13.100	13.420	13.420	1,240,000
2026-10-13	13.150	13.250	13.080	13.190	13.190	2,316,000
2026-10-12	13.220	13.370	13.130	13.300	13.300	2,290,000
2026-10-09	13.030	13.260	13.030	13.210	13.210	1,584,000
2026-10-08	12.980	13.250	12.980	13.030	13.030	898,000
2026-10-07	13.070	13.070	13.000	13.010	13.010	98,000
2026-10-06	13.000	13.550	13.000	13.070	13.070	184,000
2026-10-05	13.070	13.070	12.960	13.000	13.000	138,000
2026-10-02	13.030	13.110	12.920	13.070	13.070	287,000
2026-09-30	12.960	13.340	12.950	13.310	13.310	1,098,000
2026-09-29	13.140	13.210	12.980	13.080	13.080	2,470,000
2026-09-28	13.200	13.250	13.080	13.100	13.100	806,000
2026-09-25	13.190	13.190	12.740	12.990	12.990	642,090
2026-09-24	13.300	13.300	13.190	13.230	13.230	558,000
2026-09-23	13.360	13.400	13.280	13.320	13.320	770,527
2026-09-22	13.300	13.420	13.210	13.220	13.220	632,000
2026-09-21	13.300	13.400	13.280	13.300	13.300	988,000
2026-09-18	13.080	13.250	13.080	13.180	13.180	2,037,317
2026-09-17	13.060	13.160	13.030	13.110	13.110	1,264,000
2026-09-16	13.200	13.220	13.080	13.170	13.170	746,100
2026-09-15	13.330	13.330	13.170	13.200	13.200	1,272,947
2026-09-14	13.310	13.400	13.230	13.290	13.290	1,206,000
2026-09-11	13.390	13.390	13.270	13.310	13.310	1,768,917
2026-09-10	13.730	13.730	13.380	13.430	13.430	1,862,000
2026-09-09	13.660	13.690	13.500	13.610	13.610	1,136,339
2026-09-08	13.510	13.770	13.510	13.760	13.760	1,414,000
2026-09-07	13.560	13.620	13.460	13.580	13.580	660,000
2026-09-04	13.390	13.590	13.390	13.510	13.510	854,000
2026-09-03	13.530	13.540	13.380	13.380	13.380	1,257,225
2026-09-02	13.850	13.920	13.730	13.730	13.383	1,264,000
2026-09-01	14.000	14.000	13.800	13.850	13.500	2,116,000
2026-08-31	14.060	14.060	13.890	13.890	13.539	2,098,000
2026-08-28	14.070	14.150	14.010	14.060	13.705	1,798,732
2026-08-27	14.110	14.200	14.080	14.110	13.754	1,084,300
2026-08-26	14.230	14.240	14.110	14.110	13.754	1,474,313
2026-08-25	14.230	14.230	14.020	14.050	13.695	2,136,000
2026-08-24	14.780	14.780	14.170	14.180	13.822	5,434,100
2026-08-21	15.110	15.160	15.020	15.070	14.689	628,000
2026-08-20	15.240	15.490	15.120	15.270	14.884	790,000
2026-08-19	15.090	15.160	15.020	15.080	14.699	664,896
2026-08-18	15.150	15.170	15.080	15.080	14.699	453,056
2026-08-17	15.120	15.340	15.100	15.100	14.719	480,092
2026-08-14	15.460	15.460	15.120	15.130	14.748	440,000
2026-08-13	15.400	15.470	15.200	15.260	14.875	574,247
2026-08-12	15.320	15.620	15.320	15.470	15.079	859,610
2026-08-11	15.570	15.800	15.500	15.500	15.109	584,000
2026-08-10	15.570	15.750	15.510	15.630	15.235	584,000
2026-08-07	15.330	15.570	15.300	15.470	15.079	624,300
2026-08-06	15.600	15.600	15.360	15.390	15.001	470,000
2026-08-05	15.440	15.600	15.360	15.600	15.206	803,268
2026-08-04	15.580	15.760	15.440	15.440	15.050	494,000
2026-08-03	15.850	15.930	15.600	15.640	15.245	692,171
2026-07-31	15.870	15.950	15.820	15.950	15.547	1,300,200
2026-07-30	15.910	16.050	15.820	15.940	15.537	702,000
2026-07-29	15.910	15.990	15.880	15.910	15.508	389,700
2026-07-28	15.710	15.860	15.640	15.830	15.430	276,700
2026-07-27	15.800	15.860	15.550	15.820	15.420	490,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.3468 HKD
2026-06-12	0.5162 HKD
2025-08-29	0.4399 HKD
2025-06-16	0.4362 HKD
2024-10-15	0.4422 HKD
2024-06-13	0.8227 HKD
2023-06-14	0.8126 HKD
2022-06-10	0.8050 HKD
2021-06-21	0.6547 HKD
2020-07-15	0.6449 HKD
2019-07-15	0.4826 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.