Guangzhou Baiyunshan Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.110 | 18.110 | 17.980 | 18.020 | 16.976 | 582,512 |
| 2025-10-27 | 18.010 | 18.080 | 17.990 | 18.080 | 17.032 | 618,640 |
| 2025-10-24 | 17.920 | 18.100 | 17.920 | 18.020 | 16.976 | 314,000 |
| 2025-10-23 | 18.000 | 18.090 | 17.890 | 18.090 | 17.042 | 671,376 |
| 2025-10-22 | 18.080 | 18.080 | 17.950 | 18.030 | 16.985 | 355,349 |
| 2025-10-21 | 18.010 | 18.150 | 18.000 | 18.030 | 16.985 | 662,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3468 HKD |
| 2026-06-12 | 0.5162 HKD |
| 2025-08-29 | 0.4399 HKD |
| 2025-06-16 | 0.4362 HKD |
| 2024-10-15 | 0.4422 HKD |
| 2024-06-13 | 0.8227 HKD |
| 2023-06-14 | 0.8126 HKD |
| 2022-06-10 | 0.8050 HKD |
| 2021-06-21 | 0.6547 HKD |
| 2020-07-15 | 0.6449 HKD |
| 2019-07-15 | 0.4826 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.