Emperor Watch & Jewellery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.310	0.330	0.310	0.330	0.307	11,800,000
2026-04-24	0.310	0.315	0.305	0.315	0.293	3,380,000
2026-04-23	0.310	0.310	0.300	0.310	0.289	3,600,000
2026-04-22	0.315	0.315	0.305	0.310	0.289	4,810,000
2026-04-21	0.320	0.320	0.310	0.320	0.298	3,110,000
2026-04-20	0.320	0.320	0.315	0.320	0.298	1,580,000
2026-04-17	0.315	0.325	0.315	0.325	0.303	580,000
2026-04-16	0.320	0.325	0.315	0.315	0.293	1,020,000
2026-04-15	0.325	0.325	0.315	0.315	0.293	3,240,000
2026-04-14	0.315	0.325	0.315	0.325	0.303	5,290,000
2026-04-13	0.315	0.315	0.305	0.310	0.289	5,560,000
2026-04-10	0.320	0.320	0.315	0.315	0.293	2,460,000
2026-04-09	0.315	0.320	0.310	0.320	0.298	4,490,000
2026-04-08	0.320	0.325	0.315	0.315	0.293	2,880,000
2026-04-02	0.310	0.315	0.310	0.315	0.293	880,000
2026-04-01	0.315	0.320	0.310	0.320	0.298	5,840,000
2026-03-31	0.315	0.315	0.300	0.300	0.279	2,670,000
2026-03-30	0.315	0.315	0.305	0.305	0.284	5,790,000
2026-03-27	0.315	0.320	0.315	0.320	0.298	3,690,000
2026-03-26	0.340	0.345	0.310	0.315	0.293	12,480,000
2026-03-25	0.335	0.335	0.325	0.335	0.312	2,760,000
2026-03-24	0.325	0.335	0.315	0.335	0.312	5,210,000
2026-03-23	0.325	0.325	0.305	0.310	0.289	9,620,000
2026-03-20	0.325	0.335	0.325	0.335	0.312	2,510,000
2026-03-19	0.340	0.340	0.330	0.330	0.307	4,920,000
2026-03-18	0.345	0.360	0.340	0.340	0.317	12,210,000
2026-03-17	0.325	0.340	0.325	0.330	0.307	4,840,000
2026-03-16	0.325	0.330	0.320	0.320	0.298	1,260,000
2026-03-13	0.330	0.335	0.325	0.325	0.303	4,080,000
2026-03-12	0.335	0.335	0.320	0.330	0.307	11,390,000
2026-03-11	0.335	0.345	0.330	0.335	0.312	8,890,000
2026-03-10	0.330	0.340	0.330	0.340	0.317	2,320,000
2026-03-09	0.335	0.335	0.320	0.330	0.307	8,710,000
2026-03-06	0.340	0.340	0.335	0.340	0.317	3,530,000
2026-03-05	0.340	0.345	0.335	0.340	0.317	3,060,000
2026-03-04	0.335	0.340	0.330	0.335	0.312	6,050,000
2026-03-03	0.325	0.340	0.325	0.340	0.317	12,200,000
2026-03-02	0.340	0.345	0.305	0.325	0.303	53,090,000
2026-02-27	0.345	0.355	0.325	0.350	0.326	9,270,000
2026-02-26	0.360	0.360	0.335	0.340	0.317	8,040,000
2026-02-25	0.360	0.370	0.345	0.360	0.335	10,870,000
2026-02-24	0.375	0.375	0.350	0.355	0.331	14,990,000
2026-02-23	0.375	0.385	0.370	0.380	0.354	8,020,000
2026-02-20	0.380	0.380	0.365	0.375	0.349	6,250,000
2026-02-16	0.365	0.385	0.365	0.385	0.359	3,270,000
2026-02-13	0.390	0.390	0.360	0.365	0.340	42,010,000
2026-02-12	0.380	0.395	0.380	0.390	0.363	51,220,000
2026-02-11	0.365	0.385	0.360	0.380	0.354	99,603,133
2026-02-10	0.320	0.365	0.320	0.360	0.335	44,460,000
2026-02-09	0.320	0.325	0.310	0.315	0.293	24,000,000
2026-02-06	0.295	0.315	0.290	0.315	0.293	13,520,000
2026-02-05	0.295	0.305	0.290	0.300	0.279	13,800,000
2026-02-04	0.285	0.295	0.285	0.295	0.275	6,980,000
2026-02-03	0.290	0.290	0.280	0.285	0.265	3,430,000
2026-02-02	0.285	0.290	0.275	0.290	0.270	10,890,000
2026-01-30	0.300	0.300	0.285	0.295	0.275	29,080,000
2026-01-29	0.320	0.325	0.305	0.305	0.284	25,890,000
2026-01-28	0.265	0.370	0.265	0.320	0.298	129,070,000
2026-01-27	0.234	0.235	0.229	0.234	0.218	5,620,000
2026-01-26	0.241	0.241	0.233	0.234	0.218	9,620,000

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0090 HKD
2026-05-22	0.0114 HKD
2025-09-02	0.0055 HKD
2025-05-22	0.0045 HKD
2024-09-03	0.0065 HKD
2024-05-24	0.0056 HKD
2023-09-07	0.0076 HKD
2023-05-30	0.0062 HKD
2022-09-13	0.0038 HKD
2022-05-30	0.0035 HKD
2021-09-07	0.0055 HKD
2021-06-01	0.0015 HKD
2019-09-06	0.0035 HKD
2019-05-28	0.0055 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.