Emperor Watch & Jewellery Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.300	0.285	0.285	0.285	4,080,000
2026-10-16	0.295	0.295	0.290	0.295	0.295	1,740,000
2026-10-15	0.305	0.305	0.285	0.290	0.290	8,300,000
2026-10-14	0.315	0.320	0.300	0.300	0.300	24,830,000
2026-10-13	0.320	0.320	0.300	0.310	0.310	6,660,000
2026-10-12	0.310	0.330	0.310	0.315	0.315	25,820,000
2026-10-09	0.300	0.315	0.300	0.310	0.310	7,170,000
2026-10-08	0.310	0.310	0.295	0.300	0.300	9,550,000
2026-10-07	0.295	0.320	0.285	0.305	0.305	47,540,000
2026-10-06	0.280	0.290	0.280	0.290	0.290	2,870,000
2026-10-05	0.280	0.285	0.280	0.280	0.280	1,240,000
2026-10-02	0.285	0.285	0.275	0.280	0.280	1,270,000
2026-09-30	0.285	0.285	0.280	0.285	0.285	610,000
2026-09-29	0.280	0.285	0.275	0.285	0.285	4,120,000
2026-09-28	0.290	0.290	0.280	0.285	0.285	4,070,000
2026-09-25	0.280	0.290	0.270	0.290	0.290	8,490,000
2026-09-24	0.275	0.285	0.270	0.280	0.280	6,120,000
2026-09-23	0.275	0.280	0.270	0.275	0.275	12,620,000
2026-09-22	0.280	0.280	0.270	0.270	0.270	5,960,000
2026-09-21	0.280	0.280	0.270	0.275	0.275	3,460,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.