Emperor Watch & Jewellery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.300	0.285	0.285	0.285	4,080,000
2026-10-16	0.295	0.295	0.290	0.295	0.295	1,740,000
2026-10-15	0.305	0.305	0.285	0.290	0.290	8,300,000
2026-10-14	0.315	0.320	0.300	0.300	0.300	24,830,000
2026-10-13	0.320	0.320	0.300	0.310	0.310	6,660,000
2026-10-12	0.310	0.330	0.310	0.315	0.315	25,820,000
2026-10-09	0.300	0.315	0.300	0.310	0.310	7,170,000
2026-10-08	0.310	0.310	0.295	0.300	0.300	9,550,000
2026-10-07	0.295	0.320	0.285	0.305	0.305	47,540,000
2026-10-06	0.280	0.290	0.280	0.290	0.290	2,870,000
2026-10-05	0.280	0.285	0.280	0.280	0.280	1,240,000
2026-10-02	0.285	0.285	0.275	0.280	0.280	1,270,000
2026-09-30	0.285	0.285	0.280	0.285	0.285	610,000
2026-09-29	0.280	0.285	0.275	0.285	0.285	4,120,000
2026-09-28	0.290	0.290	0.280	0.285	0.285	4,070,000
2026-09-25	0.280	0.290	0.270	0.290	0.290	8,490,000
2026-09-24	0.275	0.285	0.270	0.280	0.280	6,120,000
2026-09-23	0.275	0.280	0.270	0.275	0.275	12,620,000
2026-09-22	0.280	0.280	0.270	0.270	0.270	5,960,000
2026-09-21	0.280	0.280	0.270	0.275	0.275	3,460,000
2026-09-18	0.290	0.295	0.275	0.275	0.275	14,680,000
2026-09-17	0.290	0.290	0.285	0.290	0.290	350,000
2026-09-16	0.300	0.300	0.285	0.290	0.290	3,570,000
2026-09-15	0.290	0.295	0.290	0.295	0.295	1,630,000
2026-09-14	0.290	0.295	0.290	0.290	0.290	770,000
2026-09-11	0.295	0.300	0.290	0.290	0.290	6,190,000
2026-09-10	0.295	0.300	0.295	0.300	0.300	1,280,000
2026-09-09	0.295	0.300	0.295	0.300	0.300	3,260,000
2026-09-08	0.300	0.300	0.295	0.295	0.295	3,690,000
2026-09-07	0.300	0.305	0.295	0.300	0.300	5,230,000
2026-09-04	0.305	0.305	0.295	0.295	0.295	3,090,000
2026-09-03	0.300	0.300	0.290	0.295	0.295	6,910,000
2026-09-02	0.290	0.295	0.285	0.285	0.285	2,050,000
2026-09-01	0.300	0.300	0.295	0.300	0.291	1,110,000
2026-08-31	0.300	0.300	0.295	0.300	0.291	5,430,000
2026-08-28	0.305	0.305	0.300	0.300	0.291	1,550,000
2026-08-27	0.305	0.305	0.300	0.305	0.296	1,890,000
2026-08-26	0.295	0.305	0.290	0.305	0.296	15,480,000
2026-08-25	0.300	0.300	0.290	0.290	0.281	2,190,000
2026-08-24	0.295	0.300	0.290	0.295	0.286	3,500,000
2026-08-21	0.300	0.310	0.290	0.290	0.281	11,910,000
2026-08-20	0.295	0.295	0.290	0.295	0.286	3,004,926
2026-08-19	0.285	0.290	0.285	0.290	0.281	5,540,000
2026-08-18	0.280	0.285	0.275	0.280	0.272	2,580,000
2026-08-17	0.280	0.285	0.275	0.275	0.267	5,640,000
2026-08-14	0.285	0.285	0.280	0.280	0.272	690,000
2026-08-13	0.285	0.285	0.280	0.285	0.277	690,000
2026-08-12	0.285	0.285	0.285	0.285	0.277	1,120,000
2026-08-11	0.290	0.290	0.280	0.285	0.277	2,300,000
2026-08-10	0.285	0.285	0.275	0.285	0.277	3,570,000
2026-08-07	0.280	0.285	0.275	0.285	0.277	2,730,000
2026-08-06	0.280	0.280	0.270	0.280	0.272	1,698,660
2026-08-05	0.275	0.280	0.270	0.275	0.267	3,138,660
2026-08-04	0.270	0.275	0.265	0.275	0.267	5,710,000
2026-08-03	0.270	0.275	0.265	0.270	0.262	4,780,000
2026-07-31	0.275	0.275	0.270	0.275	0.267	3,580,000
2026-07-30	0.280	0.285	0.275	0.275	0.267	5,450,000
2026-07-29	0.285	0.290	0.280	0.285	0.277	5,040,000
2026-07-28	0.290	0.295	0.280	0.290	0.281	4,590,000
2026-07-27	0.285	0.295	0.280	0.295	0.286	6,660,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0090 HKD
2026-05-22	0.0114 HKD
2025-09-02	0.0055 HKD
2025-05-22	0.0045 HKD
2024-09-03	0.0065 HKD
2024-05-24	0.0056 HKD
2023-09-07	0.0076 HKD
2023-05-30	0.0062 HKD
2022-09-13	0.0038 HKD
2022-05-30	0.0035 HKD
2021-09-07	0.0055 HKD
2021-06-01	0.0015 HKD
2019-09-06	0.0035 HKD
2019-05-28	0.0055 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.