Emperor Watch & Jewellery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.290 | 0.300 | 0.290 | 0.295 | 0.275 | 8,208,000 |
| 2025-10-24 | 0.285 | 0.300 | 0.285 | 0.290 | 0.270 | 11,570,000 |
| 2025-10-23 | 0.285 | 0.285 | 0.280 | 0.280 | 0.261 | 6,030,000 |
| 2025-10-22 | 0.275 | 0.290 | 0.270 | 0.290 | 0.270 | 14,660,000 |
| 2025-10-21 | 0.280 | 0.280 | 0.270 | 0.275 | 0.256 | 6,100,000 |
| 2025-10-20 | 0.275 | 0.290 | 0.275 | 0.280 | 0.261 | 13,130,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0090 HKD |
| 2026-05-22 | 0.0114 HKD |
| 2025-09-02 | 0.0055 HKD |
| 2025-05-22 | 0.0045 HKD |
| 2024-09-03 | 0.0065 HKD |
| 2024-05-24 | 0.0056 HKD |
| 2023-09-07 | 0.0076 HKD |
| 2023-05-30 | 0.0062 HKD |
| 2022-09-13 | 0.0038 HKD |
| 2022-05-30 | 0.0035 HKD |
| 2021-09-07 | 0.0055 HKD |
| 2021-06-01 | 0.0015 HKD |
| 2019-09-06 | 0.0035 HKD |
| 2019-05-28 | 0.0055 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.