Emperor Watch & Jewellery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.290	0.300	0.290	0.295	0.275	8,208,000
2025-10-24	0.285	0.300	0.285	0.290	0.270	11,570,000
2025-10-23	0.285	0.285	0.280	0.280	0.261	6,030,000
2025-10-22	0.275	0.290	0.270	0.290	0.270	14,660,000
2025-10-21	0.280	0.280	0.270	0.275	0.256	6,100,000
2025-10-20	0.275	0.290	0.275	0.280	0.261	13,130,000
2025-10-17	0.290	0.295	0.275	0.275	0.256	14,540,000
2025-10-16	0.270	0.290	0.270	0.280	0.261	16,530,000
2025-10-15	0.270	0.275	0.260	0.265	0.247	10,660,000
2025-10-14	0.275	0.280	0.265	0.265	0.247	6,400,000
2025-10-13	0.260	0.280	0.250	0.280	0.261	10,410,000
2025-10-10	0.280	0.280	0.255	0.265	0.247	33,130,000
2025-10-09	0.305	0.305	0.275	0.280	0.261	31,870,000
2025-10-08	0.295	0.310	0.295	0.305	0.284	9,470,000
2025-10-06	0.290	0.305	0.290	0.300	0.279	5,510,000
2025-10-03	0.295	0.300	0.290	0.295	0.275	2,990,000
2025-10-02	0.285	0.300	0.280	0.295	0.275	9,710,000
2025-09-30	0.290	0.290	0.280	0.285	0.265	14,730,000
2025-09-29	0.290	0.300	0.275	0.290	0.270	16,200,000
2025-09-26	0.290	0.295	0.285	0.290	0.270	5,240,000
2025-09-25	0.305	0.305	0.285	0.290	0.270	24,540,000
2025-09-24	0.305	0.310	0.290	0.305	0.284	15,290,000
2025-09-23	0.310	0.310	0.300	0.305	0.284	9,980,000
2025-09-22	0.325	0.330	0.310	0.310	0.289	8,440,000
2025-09-19	0.310	0.325	0.310	0.325	0.303	15,000,000
2025-09-18	0.315	0.315	0.300	0.310	0.289	9,710,000
2025-09-17	0.315	0.315	0.300	0.315	0.293	23,750,000
2025-09-16	0.335	0.345	0.315	0.320	0.298	32,960,000
2025-09-15	0.300	0.350	0.295	0.340	0.317	49,100,000
2025-09-12	0.295	0.300	0.290	0.295	0.275	16,690,000
2025-09-11	0.295	0.300	0.290	0.295	0.275	15,840,000
2025-09-10	0.295	0.305	0.290	0.295	0.275	32,000,000
2025-09-09	0.290	0.295	0.285	0.295	0.275	8,280,000
2025-09-08	0.290	0.315	0.280	0.290	0.270	41,660,000
2025-09-05	0.295	0.295	0.280	0.290	0.270	26,450,000
2025-09-04	0.305	0.305	0.285	0.295	0.275	17,250,000
2025-09-03	0.305	0.310	0.300	0.305	0.284	8,750,000
2025-09-02	0.305	0.305	0.290	0.305	0.284	12,967,000
2025-09-01	0.320	0.325	0.280	0.310	0.284	54,280,000
2025-08-29	0.330	0.340	0.315	0.320	0.293	29,180,000
2025-08-28	0.340	0.345	0.335	0.335	0.306	8,760,000
2025-08-27	0.335	0.340	0.320	0.340	0.311	20,760,000
2025-08-26	0.345	0.345	0.335	0.340	0.311	5,540,000
2025-08-25	0.355	0.355	0.340	0.350	0.320	11,520,000
2025-08-22	0.350	0.360	0.345	0.350	0.320	15,550,000
2025-08-21	0.350	0.375	0.350	0.355	0.325	25,800,000
2025-08-20	0.345	0.355	0.310	0.345	0.316	54,220,000
2025-08-19	0.340	0.355	0.335	0.340	0.311	21,260,000
2025-08-18	0.355	0.365	0.325	0.350	0.320	45,690,000
2025-08-15	0.380	0.380	0.345	0.355	0.325	44,290,000
2025-08-14	0.380	0.390	0.375	0.380	0.348	20,790,000
2025-08-13	0.400	0.400	0.375	0.395	0.361	18,930,000
2025-08-12	0.405	0.405	0.390	0.400	0.366	8,500,000
2025-08-11	0.395	0.415	0.395	0.410	0.375	10,680,000
2025-08-08	0.395	0.405	0.390	0.400	0.366	8,140,000
2025-08-07	0.390	0.415	0.390	0.400	0.366	13,560,000
2025-08-06	0.390	0.400	0.380	0.395	0.361	8,390,000
2025-08-05	0.400	0.405	0.390	0.390	0.357	4,400,000
2025-08-04	0.385	0.410	0.375	0.400	0.366	8,970,000
2025-08-01	0.395	0.400	0.380	0.385	0.352	9,230,000

← NewerPage 5 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0090 HKD
2026-05-22	0.0114 HKD
2025-09-02	0.0055 HKD
2025-05-22	0.0045 HKD
2024-09-03	0.0065 HKD
2024-05-24	0.0056 HKD
2023-09-07	0.0076 HKD
2023-05-30	0.0062 HKD
2022-09-13	0.0038 HKD
2022-05-30	0.0035 HKD
2021-09-07	0.0055 HKD
2021-06-01	0.0015 HKD
2019-09-06	0.0035 HKD
2019-05-28	0.0055 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.