Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	1.270	1.270	1.260	1.260	1.042	60,000
2024-05-09	1.280	1.280	1.280	1.280	1.058	100,000
2024-05-08	1.280	1.320	1.280	1.310	1.083	60,000
2024-05-07	1.260	1.260	1.260	1.260	1.042	0
2024-05-06	1.260	1.260	1.260	1.260	1.042	30,000
2024-05-03	1.250	1.260	1.250	1.260	1.042	22,000
2024-05-02	1.300	1.320	1.250	1.250	1.033	116,000
2024-04-30	1.210	1.210	1.210	1.210	1.000	0
2024-04-29	1.210	1.210	1.210	1.210	1.000	50,000
2024-04-26	1.210	1.220	1.200	1.220	1.009	68,000
2024-04-25	1.210	1.210	1.210	1.210	1.000	0
2024-04-24	1.220	1.230	1.210	1.210	1.000	126,000
2024-04-23	1.220	1.220	1.220	1.220	1.009	0
2024-04-22	1.220	1.220	1.220	1.220	1.009	0
2024-04-19	1.210	1.210	1.210	1.210	1.000	40,000
2024-04-18	1.250	1.250	1.250	1.250	1.033	2,000
2024-04-17	1.210	1.210	1.210	1.210	1.000	0
2024-04-16	1.210	1.210	1.210	1.210	1.000	0
2024-04-15	1.210	1.210	1.210	1.210	1.000	0
2024-04-12	1.220	1.220	1.220	1.220	1.009	0
2024-04-11	1.220	1.220	1.220	1.220	1.009	0
2024-04-10	1.210	1.220	1.210	1.220	1.009	76,000
2024-04-09	1.200	1.220	1.200	1.220	1.009	64,000
2024-04-08	1.250	1.280	1.210	1.220	1.009	262,000
2024-04-05	1.280	1.280	1.280	1.280	1.058	0
2024-04-03	1.290	1.290	1.290	1.290	1.066	0
2024-04-02	1.300	1.300	1.250	1.290	1.066	108,000
2024-03-28	1.260	1.270	1.260	1.260	1.042	36,000
2024-03-27	1.270	1.270	1.260	1.270	1.050	32,000
2024-03-26	1.290	1.290	1.290	1.290	1.066	0
2024-03-25	1.290	1.290	1.290	1.290	1.066	0
2024-03-22	1.290	1.290	1.290	1.290	1.066	12,000
2024-03-21	1.300	1.300	1.300	1.300	1.075	0
2024-03-20	1.270	1.300	1.270	1.300	1.075	4,000
2024-03-19	1.280	1.280	1.280	1.280	1.058	0
2024-03-18	1.290	1.290	1.280	1.280	1.058	34,000
2024-03-15	1.280	1.280	1.280	1.280	1.058	0
2024-03-14	1.280	1.280	1.280	1.280	1.058	244,000
2024-03-13	1.260	1.260	1.260	1.260	1.042	60,000
2024-03-12	1.240	1.240	1.240	1.240	1.025	52,000
2024-03-11	1.240	1.240	1.240	1.240	1.025	2,000
2024-03-08	1.290	1.290	1.290	1.290	1.066	0
2024-03-07	1.310	1.310	1.310	1.310	1.083	0
2024-03-06	1.310	1.310	1.310	1.310	1.083	0
2024-03-05	1.240	1.310	1.230	1.310	1.083	80,000
2024-03-04	1.280	1.280	1.280	1.280	1.058	0
2024-03-01	1.310	1.310	1.280	1.280	1.058	8,000
2024-02-29	1.330	1.330	1.330	1.330	1.099	0
2024-02-28	1.270	1.330	1.260	1.330	1.099	38,000
2024-02-27	1.270	1.270	1.270	1.270	1.050	30,000
2024-02-26	1.270	1.270	1.260	1.260	1.042	104,000
2024-02-23	1.250	1.320	1.250	1.300	1.075	34,000
2024-02-22	1.250	1.250	1.250	1.250	1.033	0
2024-02-21	1.250	1.300	1.250	1.250	1.033	35,800
2024-02-20	1.230	1.230	1.230	1.230	1.017	30,000
2024-02-19	1.270	1.270	1.260	1.260	1.042	30,000
2024-02-16	1.230	1.310	1.230	1.260	1.042	98,000
2024-02-15	1.200	1.200	1.200	1.200	0.992	0
2024-02-14	1.200	1.200	1.200	1.200	0.992	10,000
2024-02-09	1.210	1.210	1.200	1.200	0.992	52,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.