Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.150	1.150	1.120	1.120	1.120	0
2026-10-16	1.120	1.120	1.120	1.120	1.120	0
2026-10-15	1.150	1.150	1.120	1.120	1.120	209,000
2026-10-14	1.145	1.150	1.105	1.150	1.150	6,000
2026-10-13	1.130	1.130	1.130	1.130	1.130	0
2026-10-12	1.100	1.145	1.100	1.145	1.145	134,000
2026-10-09	1.105	1.115	1.070	1.115	1.115	14,000
2026-10-08	1.105	1.105	1.105	1.105	1.105	2,000
2026-10-07	1.080	1.080	1.065	1.075	1.075	14,000
2026-10-06	1.070	1.075	1.055	1.075	1.075	54,000
2026-10-05	1.070	1.070	1.070	1.070	1.070	60,000
2026-10-02	1.075	1.075	1.065	1.070	1.070	52,000
2026-09-30	1.075	1.075	1.075	1.075	1.075	0
2026-09-29	1.075	1.075	1.070	1.075	1.075	118,000
2026-09-28	1.075	1.075	1.075	1.075	1.075	0
2026-09-25	1.075	1.075	1.075	1.075	1.075	0
2026-09-24	1.080	1.080	1.080	1.080	1.080	0
2026-09-23	1.080	1.080	1.080	1.080	1.080	0
2026-09-22	1.075	1.080	1.075	1.080	1.080	24,000
2026-09-21	1.075	1.075	1.075	1.075	1.075	0
2026-09-18	1.065	1.075	1.065	1.075	1.075	92,000
2026-09-17	1.050	1.055	1.050	1.055	1.055	22,000
2026-09-16	1.060	1.060	1.060	1.060	1.060	0
2026-09-15	1.055	1.055	1.055	1.055	1.055	0
2026-09-14	1.055	1.055	1.055	1.055	1.055	14,000
2026-09-11	1.050	1.050	1.045	1.050	1.050	48,000
2026-09-10	1.050	1.050	1.045	1.045	1.045	102,000
2026-09-09	1.060	1.060	1.045	1.045	1.045	12,000
2026-09-08	1.070	1.070	1.070	1.070	1.070	2,000
2026-09-07	1.065	1.065	1.050	1.055	1.055	12,000
2026-09-04	1.070	1.070	1.070	1.070	1.070	6,000
2026-09-03	1.080	1.080	1.070	1.070	1.070	18,000
2026-09-02	1.065	1.065	1.060	1.065	1.065	42,000
2026-09-01	1.070	1.080	1.060	1.070	1.070	64,000
2026-08-31	1.070	1.080	1.060	1.080	1.080	64,000
2026-08-28	1.065	1.065	1.065	1.065	1.065	10,000
2026-08-27	1.060	1.060	1.055	1.060	1.060	12,000
2026-08-26	1.030	1.055	1.030	1.055	1.055	244,000
2026-08-25	1.040	1.040	1.040	1.040	1.040	0
2026-08-24	1.055	1.055	1.040	1.040	1.040	102,000
2026-08-21	1.075	1.075	1.075	1.075	1.075	0
2026-08-20	1.065	1.080	1.065	1.080	1.080	40,000
2026-08-19	1.060	1.065	1.050	1.065	1.065	24,000
2026-08-18	1.065	1.065	1.045	1.060	1.060	20,000
2026-08-17	1.060	1.060	1.055	1.055	1.055	156,000
2026-08-14	1.060	1.060	1.060	1.060	1.060	40,000
2026-08-13	1.095	1.095	1.095	1.095	1.095	0
2026-08-12	1.060	1.075	1.060	1.070	1.070	40,000
2026-08-11	1.120	1.120	1.120	1.120	1.060	0
2026-08-10	1.120	1.120	1.110	1.120	1.057	188,000
2026-08-07	1.115	1.115	1.100	1.115	1.055	24,000
2026-08-06	1.110	1.110	1.100	1.100	1.041	78,000
2026-08-05	1.115	1.150	1.110	1.150	1.088	10,000
2026-08-04	1.110	1.110	1.100	1.110	1.051	52,000
2026-08-03	1.120	1.120	1.110	1.115	1.055	108,000
2026-07-31	1.120	1.120	1.110	1.110	1.051	108,000
2026-07-30	1.150	1.150	1.150	1.150	1.088	0
2026-07-29	1.100	1.150	1.100	1.150	1.088	32,000
2026-07-28	1.130	1.130	1.100	1.120	1.060	6,000
2026-07-27	1.100	1.100	1.100	1.100	1.041	74,000

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.