Suga International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-10-16 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-10-15 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 209,000 |
| 2026-10-14 | 1.145 | 1.150 | 1.105 | 1.150 | 1.150 | 6,000 |
| 2026-10-13 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-10-12 | 1.100 | 1.145 | 1.100 | 1.145 | 1.145 | 134,000 |
| 2026-10-09 | 1.105 | 1.115 | 1.070 | 1.115 | 1.115 | 14,000 |
| 2026-10-08 | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 2,000 |
| 2026-10-07 | 1.080 | 1.080 | 1.065 | 1.075 | 1.075 | 14,000 |
| 2026-10-06 | 1.070 | 1.075 | 1.055 | 1.075 | 1.075 | 54,000 |
| 2026-10-05 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 60,000 |
| 2026-10-02 | 1.075 | 1.075 | 1.065 | 1.070 | 1.070 | 52,000 |
| 2026-09-30 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2026-09-29 | 1.075 | 1.075 | 1.070 | 1.075 | 1.075 | 118,000 |
| 2026-09-28 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2026-09-25 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 2026-09-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-09-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-09-22 | 1.075 | 1.080 | 1.075 | 1.080 | 1.080 | 24,000 |
| 2026-09-21 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0600 HKD |
| 2025-12-10 | 0.0400 HKD |
| 2025-08-12 | 0.0400 HKD |
| 2024-12-11 | 0.0400 HKD |
| 2024-08-19 | 0.0400 HKD |
| 2023-12-11 | 0.0400 HKD |
| 2023-08-14 | 0.0300 HKD |
| 2022-12-12 | 0.0500 HKD |
| 2022-08-12 | 0.0600 HKD |
| 2021-12-09 | 0.0600 HKD |
| 2021-08-17 | 0.0300 HKD |
| 2020-12-10 | 0.0600 HKD |
| 2020-08-12 | 0.0200 HKD |
| 2019-12-10 | 0.0600 HKD |
| 2019-08-12 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.