Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	1.230	1.230	1.230	1.230	1.017	2,000
2024-02-07	1.200	1.200	1.200	1.200	0.992	0
2024-02-06	1.200	1.200	1.200	1.200	0.992	14,000
2024-02-05	1.200	1.200	1.200	1.200	0.992	0
2024-02-02	1.200	1.200	1.200	1.200	0.992	10,000
2024-02-01	1.230	1.230	1.230	1.230	1.017	0
2024-01-31	1.230	1.230	1.230	1.230	1.017	0
2024-01-30	1.230	1.230	1.230	1.230	1.017	0
2024-01-29	1.210	1.230	1.210	1.230	1.017	20,000
2024-01-26	1.200	1.200	1.200	1.200	0.992	0
2024-01-25	1.200	1.200	1.200	1.200	0.992	20,000
2024-01-24	1.180	1.200	1.180	1.200	0.992	140,000
2024-01-23	1.180	1.180	1.180	1.180	0.975	0
2024-01-22	1.180	1.180	1.180	1.180	0.975	0
2024-01-19	1.180	1.180	1.180	1.180	0.975	28,000
2024-01-18	1.180	1.180	1.180	1.180	0.975	22,000
2024-01-17	1.190	1.190	1.180	1.180	0.975	136,000
2024-01-16	1.200	1.200	1.200	1.200	0.992	0
2024-01-15	1.200	1.200	1.200	1.200	0.992	0
2024-01-12	1.200	1.200	1.200	1.200	0.992	40,000
2024-01-11	1.220	1.220	1.220	1.220	1.009	0
2024-01-10	1.220	1.220	1.220	1.220	1.009	0
2024-01-09	1.230	1.230	1.220	1.220	1.009	40,000
2024-01-08	1.220	1.220	1.220	1.220	1.009	66,000
2024-01-05	1.220	1.220	1.220	1.220	1.009	0
2024-01-04	1.240	1.240	1.220	1.220	1.009	4,000
2024-01-03	1.220	1.220	1.220	1.220	1.009	0
2024-01-02	1.220	1.220	1.220	1.220	1.009	0
2023-12-29	1.220	1.220	1.220	1.220	1.009	0
2023-12-28	1.240	1.240	1.200	1.200	0.992	306,000
2023-12-27	1.210	1.250	1.190	1.200	0.992	204,000
2023-12-22	1.230	1.230	1.230	1.230	1.017	0
2023-12-21	1.220	1.230	1.220	1.230	1.017	100,000
2023-12-20	1.240	1.240	1.240	1.240	1.025	0
2023-12-19	1.240	1.240	1.240	1.240	1.025	0
2023-12-18	1.260	1.260	1.260	1.260	1.042	0
2023-12-15	1.180	1.260	1.100	1.260	1.042	24,000
2023-12-14	1.260	1.260	1.260	1.260	1.042	14,000
2023-12-13	1.220	1.280	1.220	1.280	1.058	14,000
2023-12-12	1.270	1.270	1.270	1.270	1.050	0
2023-12-11	1.220	1.270	1.220	1.270	1.050	4,000
2023-12-08	1.200	1.280	1.200	1.250	1.000	50,000
2023-12-07	1.300	1.300	1.240	1.290	1.032	6,000
2023-12-06	1.230	1.270	1.230	1.270	1.016	42,000
2023-12-05	1.220	1.230	1.220	1.230	0.984	56,000
2023-12-04	1.210	1.210	1.190	1.190	0.952	40,000
2023-12-01	1.230	1.230	1.230	1.230	0.984	0
2023-11-30	1.230	1.230	1.230	1.230	0.984	0
2023-11-29	1.230	1.230	1.230	1.230	0.984	0
2023-11-28	1.230	1.260	1.200	1.200	0.960	62,000
2023-11-27	1.180	1.210	1.180	1.210	0.968	70,000
2023-11-24	1.150	1.150	1.140	1.140	0.912	42,000
2023-11-23	1.140	1.140	1.140	1.140	0.912	0
2023-11-22	1.150	1.150	1.140	1.140	0.912	52,000
2023-11-21	1.160	1.160	1.160	1.160	0.928	0
2023-11-20	1.190	1.190	1.160	1.160	0.928	28,000
2023-11-17	1.190	1.190	1.190	1.190	0.952	0
2023-11-16	1.200	1.200	1.190	1.190	0.952	94,000
2023-11-15	1.190	1.190	1.190	1.190	0.952	0
2023-11-14	1.220	1.220	1.160	1.160	0.928	4,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.