Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	1.180	1.190	1.130	1.190	0.952	6,200
2023-11-10	1.180	1.180	1.180	1.180	0.944	0
2023-11-09	1.200	1.200	1.140	1.180	0.944	242,000
2023-11-08	1.290	1.290	1.290	1.290	1.032	0
2023-11-07	1.250	1.300	1.250	1.290	1.032	14,000
2023-11-06	1.290	1.290	1.250	1.280	1.024	44,000
2023-11-03	1.260	1.330	1.250	1.290	1.032	166,000
2023-11-02	1.230	1.230	1.230	1.230	0.984	50,000
2023-11-01	1.230	1.260	1.230	1.230	0.984	114,000
2023-10-31	1.220	1.220	1.220	1.220	0.976	0
2023-10-30	1.220	1.220	1.220	1.220	0.976	0
2023-10-27	1.220	1.220	1.220	1.220	0.976	4,000
2023-10-26	1.210	1.210	1.210	1.210	0.968	0
2023-10-25	1.210	1.210	1.210	1.210	0.968	0
2023-10-24	1.210	1.210	1.210	1.210	0.968	0
2023-10-20	1.220	1.220	1.210	1.210	0.968	114,000
2023-10-19	1.240	1.240	1.240	1.240	0.992	0
2023-10-18	1.240	1.240	1.240	1.240	0.992	0
2023-10-17	1.240	1.240	1.240	1.240	0.992	0
2023-10-16	1.240	1.240	1.240	1.240	0.992	0
2023-10-13	1.240	1.240	1.240	1.240	0.992	0
2023-10-12	1.240	1.240	1.240	1.240	0.992	0
2023-10-11	1.210	1.240	1.210	1.240	0.992	112,000
2023-10-10	1.200	1.200	1.200	1.200	0.960	0
2023-10-09	1.200	1.200	1.180	1.180	0.944	4,000
2023-10-06	1.220	1.220	1.220	1.220	0.976	0
2023-10-05	1.220	1.220	1.220	1.220	0.976	2,000
2023-10-04	1.220	1.220	1.220	1.220	0.976	0
2023-10-03	1.220	1.220	1.220	1.220	0.976	40,000
2023-09-29	1.230	1.230	1.230	1.230	0.984	0
2023-09-28	1.260	1.260	1.230	1.230	0.984	6,000
2023-09-27	1.240	1.260	1.230	1.260	1.008	26,000
2023-09-26	1.250	1.250	1.250	1.250	1.000	0
2023-09-25	1.250	1.250	1.250	1.250	1.000	0
2023-09-22	1.250	1.250	1.250	1.250	1.000	0
2023-09-21	1.250	1.250	1.250	1.250	1.000	0
2023-09-20	1.250	1.250	1.250	1.250	1.000	0
2023-09-19	1.250	1.250	1.250	1.250	1.000	0
2023-09-18	1.240	1.270	1.240	1.250	1.000	37,400
2023-09-15	1.280	1.280	1.240	1.240	0.992	100,000
2023-09-14	1.240	1.250	1.240	1.250	1.000	34,000
2023-09-13	1.250	1.250	1.250	1.250	1.000	0
2023-09-12	1.240	1.250	1.240	1.250	1.000	62,000
2023-09-11	1.230	1.230	1.230	1.230	0.984	0
2023-09-07	1.210	1.210	1.210	1.210	0.968	8,000
2023-09-06	1.240	1.240	1.240	1.240	0.992	0
2023-09-05	1.240	1.240	1.240	1.240	0.992	0
2023-09-04	1.250	1.250	1.240	1.240	0.992	92,000
2023-08-31	1.220	1.250	1.210	1.220	0.976	140,000
2023-08-30	1.220	1.220	1.220	1.220	0.976	54,000
2023-08-29	1.240	1.240	1.240	1.240	0.992	0
2023-08-28	1.240	1.240	1.240	1.240	0.992	0
2023-08-25	1.240	1.240	1.240	1.240	0.992	0
2023-08-24	1.240	1.240	1.240	1.240	0.992	0
2023-08-23	1.240	1.240	1.230	1.240	0.992	34,000
2023-08-22	1.230	1.240	1.220	1.240	0.992	66,000
2023-08-21	1.220	1.260	1.220	1.260	1.008	22,000
2023-08-18	1.270	1.270	1.270	1.270	1.016	0
2023-08-17	1.270	1.270	1.270	1.270	1.016	0
2023-08-16	1.270	1.270	1.270	1.270	1.016	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.