Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	1.270	1.270	1.270	1.270	1.016	0
2023-08-14	1.250	1.270	1.240	1.270	1.016	162,000
2023-08-11	1.330	1.350	1.330	1.350	1.056	117,000
2023-08-10	1.310	1.320	1.310	1.320	1.033	6,000
2023-08-09	1.310	1.340	1.310	1.340	1.048	50,000
2023-08-08	1.310	1.320	1.310	1.320	1.033	20,000
2023-08-07	1.310	1.310	1.310	1.310	1.025	40,000
2023-08-04	1.310	1.310	1.310	1.310	1.025	0
2023-08-03	1.310	1.330	1.310	1.310	1.025	60,000
2023-08-02	1.330	1.330	1.320	1.320	1.033	150,000
2023-08-01	1.310	1.310	1.310	1.310	1.025	0
2023-07-31	1.310	1.310	1.310	1.310	1.025	0
2023-07-28	1.310	1.310	1.310	1.310	1.025	48,000
2023-07-27	1.310	1.310	1.310	1.310	1.025	8,000
2023-07-26	1.330	1.330	1.330	1.330	1.041	0
2023-07-25	1.350	1.350	1.300	1.330	1.041	36,000
2023-07-24	1.300	1.300	1.300	1.300	1.017	150,000
2023-07-21	1.290	1.300	1.290	1.300	1.017	48,000
2023-07-20	1.300	1.300	1.300	1.300	1.017	0
2023-07-19	1.300	1.300	1.300	1.300	1.017	48,000
2023-07-18	1.320	1.320	1.310	1.320	1.033	58,000
2023-07-14	1.320	1.360	1.320	1.360	1.064	48,000
2023-07-13	1.320	1.320	1.320	1.320	1.033	20,000
2023-07-12	1.310	1.310	1.310	1.310	1.025	0
2023-07-11	1.310	1.310	1.310	1.310	1.025	0
2023-07-10	1.310	1.310	1.310	1.310	1.025	2,000
2023-07-07	1.270	1.270	1.270	1.270	0.994	0
2023-07-06	1.270	1.270	1.270	1.270	0.994	6,000
2023-07-05	1.260	1.270	1.260	1.260	0.986	154,000
2023-07-04	1.270	1.280	1.270	1.270	0.994	114,000
2023-07-03	1.270	1.270	1.210	1.260	0.986	374,000
2023-06-30	1.270	1.270	1.260	1.260	0.986	14,000
2023-06-29	1.260	1.300	1.230	1.270	0.994	320,000
2023-06-28	1.280	1.280	1.280	1.280	1.002	0
2023-06-27	1.300	1.300	1.280	1.280	1.002	146,000
2023-06-26	1.300	1.300	1.300	1.300	1.017	0
2023-06-23	1.300	1.300	1.300	1.300	1.017	0
2023-06-21	1.300	1.300	1.300	1.300	1.017	0
2023-06-20	1.280	1.300	1.250	1.300	1.017	28,000
2023-06-19	1.300	1.300	1.300	1.300	1.017	2,000
2023-06-16	1.300	1.300	1.300	1.300	1.017	38,000
2023-06-15	1.300	1.300	1.300	1.300	1.017	0
2023-06-14	1.290	1.300	1.290	1.300	1.017	176,000
2023-06-13	1.300	1.300	1.290	1.300	1.017	190,000
2023-06-12	1.300	1.300	1.300	1.300	1.017	0
2023-06-09	1.290	1.300	1.290	1.300	1.017	2,000
2023-06-08	1.350	1.350	1.350	1.350	1.056	10,000
2023-06-07	1.350	1.350	1.350	1.350	1.056	60,000
2023-06-06	1.350	1.350	1.350	1.350	1.056	0
2023-06-05	1.320	1.350	1.320	1.350	1.056	64,000
2023-06-02	1.330	1.350	1.320	1.350	1.056	110,000
2023-06-01	1.330	1.330	1.330	1.330	1.041	2,000
2023-05-31	1.350	1.350	1.300	1.300	1.017	12,000
2023-05-30	1.350	1.350	1.350	1.350	1.056	0
2023-05-29	1.350	1.350	1.350	1.350	1.056	0
2023-05-25	1.320	1.320	1.320	1.320	1.033	0
2023-05-24	1.320	1.320	1.320	1.320	1.033	22,000
2023-05-23	1.330	1.330	1.330	1.330	1.041	0
2023-05-22	1.330	1.330	1.330	1.330	1.041	0
2023-05-19	1.330	1.330	1.330	1.330	1.041	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.