Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.330	1.330	1.330	1.330	1.041	0
2023-05-18	1.330	1.340	1.330	1.330	1.041	14,000
2023-05-17	1.330	1.330	1.330	1.330	1.041	0
2023-05-16	1.330	1.330	1.330	1.330	1.041	0
2023-05-15	1.340	1.340	1.300	1.330	1.041	354,000
2023-05-12	1.350	1.350	1.340	1.340	1.048	46,000
2023-05-11	1.350	1.360	1.340	1.350	1.056	942,000
2023-05-10	1.320	1.320	1.320	1.320	1.033	14,000
2023-05-09	1.350	1.360	1.350	1.360	1.064	32,000
2023-05-08	1.370	1.370	1.370	1.370	1.072	0
2023-05-05	1.370	1.370	1.370	1.370	1.072	0
2023-05-04	1.370	1.370	1.370	1.370	1.072	0
2023-05-03	1.370	1.370	1.370	1.370	1.072	0
2023-05-02	1.370	1.370	1.370	1.370	1.072	0
2023-04-28	1.370	1.370	1.370	1.370	1.072	0
2023-04-27	1.370	1.370	1.370	1.370	1.072	0
2023-04-26	1.370	1.370	1.370	1.370	1.072	0
2023-04-25	1.370	1.370	1.370	1.370	1.072	0
2023-04-24	1.370	1.370	1.370	1.370	1.072	0
2023-04-21	1.370	1.370	1.370	1.370	1.072	0
2023-04-20	1.400	1.400	1.370	1.370	1.072	26,000
2023-04-19	1.410	1.430	1.400	1.400	1.095	38,000
2023-04-18	1.390	1.390	1.390	1.390	1.088	0
2023-04-17	1.380	1.390	1.380	1.390	1.088	64,000
2023-04-14	1.400	1.400	1.380	1.380	1.080	36,000
2023-04-13	1.400	1.430	1.400	1.430	1.119	62,000
2023-04-12	1.410	1.410	1.410	1.410	1.103	0
2023-04-11	1.380	1.380	1.380	1.380	1.080	0
2023-04-06	1.380	1.380	1.380	1.380	1.080	0
2023-04-04	1.380	1.380	1.380	1.380	1.080	0
2023-04-03	1.380	1.380	1.370	1.380	1.080	210,000
2023-03-31	1.350	1.370	1.350	1.370	1.072	12,000
2023-03-30	1.400	1.400	1.400	1.400	1.095	0
2023-03-29	1.400	1.400	1.400	1.400	1.095	0
2023-03-28	1.380	1.380	1.380	1.380	1.080	0
2023-03-27	1.380	1.380	1.380	1.380	1.080	50,000
2023-03-24	1.380	1.380	1.380	1.380	1.080	0
2023-03-23	1.380	1.380	1.380	1.380	1.080	0
2023-03-22	1.380	1.380	1.380	1.380	1.080	26,000
2023-03-21	1.390	1.390	1.390	1.390	1.088	8,000
2023-03-20	1.390	1.390	1.390	1.390	1.088	0
2023-03-17	1.390	1.390	1.390	1.390	1.088	14,000
2023-03-16	1.390	1.390	1.390	1.390	1.088	0
2023-03-15	1.390	1.390	1.390	1.390	1.088	0
2023-03-14	1.390	1.390	1.390	1.390	1.088	0
2023-03-13	1.440	1.440	1.440	1.440	1.127	0
2023-03-10	1.400	1.440	1.400	1.440	1.127	38,000
2023-03-09	1.430	1.430	1.430	1.430	1.119	0
2023-03-08	1.440	1.440	1.440	1.440	1.127	0
2023-03-07	1.440	1.440	1.440	1.440	1.127	100,000
2023-03-06	1.440	1.440	1.440	1.440	1.127	0
2023-03-03	1.440	1.440	1.440	1.440	1.127	200
2023-03-02	1.450	1.450	1.450	1.450	1.135	0
2023-03-01	1.450	1.450	1.450	1.450	1.135	0
2023-02-28	1.450	1.450	1.450	1.450	1.135	0
2023-02-27	1.450	1.450	1.450	1.450	1.135	0
2023-02-24	1.470	1.470	1.460	1.460	1.142	60,000
2023-02-23	1.460	1.470	1.430	1.470	1.150	208,000
2023-02-22	1.480	1.480	1.480	1.480	1.158	0
2023-02-21	1.500	1.510	1.480	1.480	1.158	124,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.