Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	1.320	1.330	1.320	1.330	1.006	10,000
2022-08-23	1.330	1.330	1.330	1.330	1.006	0
2022-08-22	1.330	1.330	1.330	1.330	1.006	0
2022-08-19	1.320	1.320	1.320	1.320	0.998	0
2022-08-18	1.320	1.320	1.320	1.320	0.998	10,000
2022-08-17	1.320	1.350	1.320	1.330	1.006	148,000
2022-08-16	1.320	1.320	1.320	1.320	0.998	0
2022-08-15	1.300	1.310	1.300	1.310	0.990	40,000
2022-08-12	1.300	1.300	1.300	1.300	0.983	8,000
2022-08-11	1.370	1.370	1.370	1.370	0.990	58,000
2022-08-10	1.370	1.370	1.370	1.370	0.990	50,000
2022-08-09	1.370	1.370	1.370	1.370	0.990	20,000
2022-08-08	1.380	1.400	1.380	1.400	1.012	20,000
2022-08-05	1.350	1.370	1.350	1.370	0.990	14,000
2022-08-04	1.350	1.350	1.350	1.350	0.976	14,000
2022-08-03	1.330	1.350	1.330	1.350	0.976	258,000
2022-08-02	1.400	1.400	1.400	1.400	1.012	0
2022-08-01	1.340	1.420	1.320	1.420	1.027	80,000
2022-07-29	1.400	1.400	1.400	1.400	1.012	0
2022-07-28	1.400	1.400	1.400	1.400	1.012	0
2022-07-27	1.350	1.410	1.350	1.410	1.019	28,000
2022-07-26	1.410	1.410	1.410	1.410	1.019	10,000
2022-07-25	1.410	1.410	1.410	1.410	1.019	0
2022-07-22	1.400	1.410	1.400	1.410	1.019	60,000
2022-07-21	1.340	1.400	1.330	1.400	1.012	74,000
2022-07-20	1.380	1.380	1.380	1.380	0.998	2,000
2022-07-19	1.360	1.360	1.330	1.360	0.983	12,000
2022-07-18	1.360	1.360	1.330	1.330	0.961	18,000
2022-07-15	1.340	1.370	1.320	1.360	0.983	42,000
2022-07-14	1.340	1.360	1.330	1.360	0.983	150,000
2022-07-13	1.340	1.340	1.340	1.340	0.969	92,000
2022-07-12	1.360	1.360	1.320	1.360	0.983	12,000
2022-07-11	1.360	1.360	1.360	1.360	0.983	0
2022-07-08	1.370	1.370	1.350	1.360	0.983	44,000
2022-07-07	1.340	1.350	1.340	1.350	0.976	60,000
2022-07-06	1.340	1.340	1.340	1.340	0.969	200
2022-07-05	1.360	1.360	1.330	1.330	0.961	190,000
2022-07-04	1.340	1.340	1.340	1.340	0.969	108,000
2022-06-30	1.360	1.360	1.360	1.360	0.983	50,000
2022-06-29	1.400	1.400	1.380	1.380	0.998	82,200
2022-06-28	1.350	1.390	1.350	1.370	0.990	92,000
2022-06-27	1.350	1.350	1.350	1.350	0.976	0
2022-06-24	1.400	1.400	1.400	1.400	1.012	2,000
2022-06-23	1.400	1.400	1.400	1.400	1.012	20,000
2022-06-22	1.340	1.390	1.340	1.390	1.005	16,000
2022-06-21	1.290	1.340	1.290	1.340	0.969	10,000
2022-06-20	1.340	1.340	1.340	1.340	0.969	0
2022-06-17	1.320	1.340	1.290	1.340	0.969	88,000
2022-06-16	1.330	1.340	1.290	1.330	0.961	14,000
2022-06-15	1.320	1.340	1.320	1.340	0.969	62,000
2022-06-14	1.340	1.340	1.340	1.340	0.969	2,000
2022-06-13	1.350	1.350	1.320	1.340	0.969	190,000
2022-06-10	1.360	1.360	1.350	1.360	0.983	86,000
2022-06-09	1.350	1.410	1.350	1.370	0.990	118,000
2022-06-08	1.380	1.380	1.350	1.360	0.983	872,000
2022-06-07	1.410	1.410	1.400	1.400	1.012	146,000
2022-06-06	1.430	1.430	1.410	1.410	1.019	60,000
2022-06-02	1.410	1.430	1.410	1.430	1.034	28,000
2022-06-01	1.430	1.430	1.390	1.410	1.019	20,000
2022-05-31	1.440	1.440	1.430	1.430	1.034	8,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.