Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.120	1.120	1.110	1.110	1.051	16,000
2026-07-23	1.150	1.150	1.120	1.120	1.060	46,000
2026-07-22	1.130	1.170	1.110	1.170	1.107	8,000
2026-07-21	1.120	1.120	1.110	1.110	1.051	62,000
2026-07-20	1.130	1.130	1.130	1.130	1.070	0
2026-07-17	1.130	1.130	1.130	1.130	1.070	0
2026-07-16	1.100	1.130	1.100	1.130	1.070	12,000
2026-07-15	1.130	1.130	1.100	1.100	1.041	4,000
2026-07-14	1.120	1.120	1.110	1.110	1.051	32,000
2026-07-13	1.120	1.130	1.110	1.120	1.060	94,000
2026-07-10	1.110	1.120	1.100	1.120	1.060	248,000
2026-07-09	1.080	1.090	1.070	1.090	1.032	76,000
2026-07-08	1.080	1.080	1.080	1.080	1.022	0
2026-07-07	1.070	1.080	1.070	1.080	1.022	94,000
2026-07-06	1.100	1.100	1.070	1.100	1.041	6,000
2026-07-03	1.080	1.080	1.080	1.080	1.022	86,000
2026-07-02	1.070	1.090	1.070	1.090	1.032	30,000
2026-06-30	1.080	1.090	1.080	1.090	1.032	74,000
2026-06-29	1.080	1.090	1.080	1.090	1.032	22,000
2026-06-26	1.060	1.100	1.060	1.080	1.022	190,000
2026-06-25	1.050	1.050	1.030	1.030	0.975	22,000
2026-06-24	1.040	1.050	1.040	1.050	0.994	156,000
2026-06-23	1.050	1.050	1.040	1.040	0.984	262,000
2026-06-22	1.040	1.040	1.040	1.040	0.984	0
2026-06-18	1.040	1.040	1.030	1.040	0.984	62,000
2026-06-17	1.060	1.060	1.060	1.060	1.003	0
2026-06-16	1.050	1.060	1.040	1.060	1.003	56,000
2026-06-15	1.060	1.060	1.060	1.060	1.003	18,000
2026-06-12	1.060	1.080	1.050	1.080	1.022	12,000
2026-06-11	1.060	1.060	1.060	1.060	1.003	2,000
2026-06-10	1.050	1.050	1.050	1.050	0.994	114,000
2026-06-09	1.060	1.070	1.040	1.070	1.013	96,000
2026-06-08	1.070	1.080	1.060	1.080	1.022	92,000
2026-06-05	1.060	1.100	1.060	1.100	1.041	378,000
2026-06-04	1.060	1.080	1.060	1.080	1.022	24,000
2026-06-03	1.080	1.080	1.060	1.080	1.022	36,000
2026-06-02	1.070	1.100	1.070	1.100	1.041	10,000
2026-06-01	1.070	1.070	1.070	1.070	1.013	2,000
2026-05-29	1.050	1.050	1.050	1.050	0.994	0
2026-05-28	1.050	1.050	1.050	1.050	0.994	10,000
2026-05-27	1.060	1.080	1.060	1.060	1.003	32,000
2026-05-26	1.080	1.080	1.080	1.080	1.022	0
2026-05-22	1.080	1.080	1.080	1.080	1.022	0
2026-05-21	1.080	1.080	1.080	1.080	1.022	0
2026-05-20	1.070	1.080	1.060	1.080	1.022	38,000
2026-05-19	1.090	1.100	1.070	1.070	1.013	72,000
2026-05-18	1.070	1.100	1.060	1.100	1.041	226,000
2026-05-15	1.080	1.090	1.070	1.070	1.013	146,000
2026-05-14	1.100	1.100	1.100	1.100	1.041	4,000
2026-05-13	1.080	1.080	1.070	1.080	1.022	112,000
2026-05-12	1.080	1.080	1.080	1.080	1.022	0
2026-05-11	1.090	1.090	1.080	1.080	1.022	120,000
2026-05-08	1.100	1.100	1.060	1.100	1.041	72,000
2026-05-07	1.090	1.090	1.070	1.090	1.032	332,000
2026-05-06	1.110	1.110	1.080	1.090	1.032	172,000
2026-05-05	1.110	1.140	1.110	1.140	1.079	94,000
2026-05-04	1.120	1.160	1.110	1.160	1.098	12,000
2026-04-30	1.110	1.130	1.110	1.130	1.070	56,000
2026-04-29	1.110	1.170	1.110	1.170	1.107	72,000
2026-04-28	1.110	1.200	1.110	1.110	1.051	12,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.