Suga International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	1.760	1.780	1.730	1.770	1.236	276,000
2021-11-29	1.780	1.780	1.780	1.780	1.243	0
2021-11-26	1.800	1.800	1.720	1.780	1.243	762,000
2021-11-25	1.800	1.880	1.790	1.810	1.264	330,000
2021-11-24	1.760	1.830	1.760	1.820	1.271	472,000
2021-11-23	1.770	1.780	1.760	1.780	1.243	86,000
2021-11-22	1.740	1.780	1.740	1.780	1.243	148,000
2021-11-19	1.750	1.760	1.750	1.760	1.229	30,000
2021-11-18	1.770	1.770	1.760	1.760	1.229	52,000
2021-11-17	1.800	1.800	1.790	1.790	1.250	16,000
2021-11-16	1.750	1.800	1.740	1.790	1.250	126,000
2021-11-15	1.740	1.740	1.720	1.740	1.215	110,000
2021-11-12	1.760	1.760	1.740	1.740	1.215	50,000
2021-11-11	1.750	1.760	1.750	1.760	1.229	216,000
2021-11-10	1.780	1.780	1.740	1.740	1.215	140,000
2021-11-09	1.770	1.800	1.770	1.770	1.236	28,000
2021-11-08	1.760	1.790	1.730	1.770	1.236	120,000
2021-11-05	1.770	1.770	1.750	1.750	1.222	180,000
2021-11-04	1.790	1.790	1.760	1.770	1.236	154,000
2021-11-03	1.800	1.800	1.800	1.800	1.257	0
2021-11-02	1.790	1.810	1.790	1.800	1.257	312,000
2021-11-01	1.800	1.800	1.800	1.800	1.257	22,000
2021-10-29	1.810	1.810	1.810	1.810	1.264	12,000
2021-10-28	1.800	1.800	1.800	1.800	1.257	0
2021-10-27	1.800	1.800	1.800	1.800	1.257	62,000
2021-10-26	1.790	1.800	1.790	1.800	1.257	10,000
2021-10-25	1.850	1.850	1.850	1.850	1.292	0
2021-10-22	1.850	1.870	1.850	1.850	1.292	130,000
2021-10-21	1.870	1.870	1.810	1.840	1.285	118,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.