Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.200	1.200	1.200	1.200	1.136	0
2026-04-24	1.240	1.240	1.130	1.210	1.145	8,000
2026-04-23	1.110	1.200	1.110	1.180	1.117	398,000
2026-04-22	1.100	1.100	1.100	1.100	1.041	16,000
2026-04-21	1.100	1.100	1.100	1.100	1.041	54,000
2026-04-20	1.100	1.100	1.070	1.090	1.032	174,000
2026-04-17	1.090	1.090	1.070	1.090	1.032	222,000
2026-04-16	1.060	1.090	1.030	1.090	1.032	72,000
2026-04-15	1.040	1.040	1.040	1.040	0.984	0
2026-04-14	1.040	1.040	1.040	1.040	0.984	22,000
2026-04-13	1.030	1.030	1.030	1.030	0.975	0
2026-04-10	1.040	1.040	1.030	1.030	0.975	50,000
2026-04-09	1.060	1.060	1.040	1.040	0.984	195,600
2026-04-08	1.100	1.100	1.060	1.060	1.003	4,000
2026-04-02	1.040	1.050	1.030	1.050	0.994	78,000
2026-04-01	1.040	1.040	1.020	1.030	0.975	188,000
2026-03-31	1.040	1.040	1.020	1.020	0.965	22,000
2026-03-30	1.050	1.050	1.020	1.020	0.965	72,000
2026-03-27	1.050	1.060	1.040	1.060	1.003	82,000
2026-03-26	1.030	1.030	1.030	1.030	0.975	24,000
2026-03-25	1.040	1.050	1.030	1.040	0.984	108,000
2026-03-24	1.020	1.040	1.020	1.040	0.984	58,000
2026-03-23	1.040	1.040	1.020	1.030	0.975	346,000
2026-03-20	1.050	1.050	1.050	1.050	0.994	0
2026-03-19	1.050	1.050	1.050	1.050	0.994	74,000
2026-03-18	1.060	1.060	1.050	1.050	0.994	82,000
2026-03-17	1.070	1.070	1.070	1.070	1.013	0
2026-03-16	1.080	1.080	1.050	1.080	1.022	76,000
2026-03-13	1.070	1.070	1.070	1.070	1.013	0
2026-03-12	1.060	1.080	1.060	1.080	1.022	198,000
2026-03-11	1.040	1.040	1.040	1.040	0.984	0
2026-03-10	1.050	1.050	1.040	1.040	0.984	220,000
2026-03-09	1.050	1.050	1.040	1.040	0.984	120,000
2026-03-06	1.070	1.070	1.050	1.060	1.003	84,000
2026-03-05	1.050	1.050	1.040	1.050	0.994	106,000
2026-03-04	1.050	1.050	1.030	1.050	0.994	334,000
2026-03-03	1.070	1.070	1.070	1.070	1.013	92,000
2026-03-02	1.100	1.100	1.100	1.100	1.041	0
2026-02-27	1.070	1.120	1.070	1.100	1.041	634,000
2026-02-26	1.070	1.070	1.070	1.070	1.013	134,000
2026-02-25	1.080	1.080	1.070	1.070	1.013	96,000
2026-02-24	1.090	1.090	1.090	1.090	1.032	90,000
2026-02-23	1.100	1.110	1.080	1.110	1.051	468,000
2026-02-20	1.070	1.070	1.060	1.070	1.013	480,000
2026-02-16	1.070	1.070	1.060	1.060	1.003	150,000
2026-02-13	1.070	1.070	1.060	1.060	1.003	120,000
2026-02-12	1.060	1.060	1.060	1.060	1.003	170,000
2026-02-11	1.070	1.070	1.060	1.070	1.013	424,000
2026-02-10	1.070	1.080	1.070	1.080	1.022	226,000
2026-02-09	1.060	1.060	1.060	1.060	1.003	20,000
2026-02-06	1.050	1.060	1.050	1.060	1.003	130,000
2026-02-05	1.050	1.060	1.050	1.060	1.003	126,000
2026-02-04	1.050	1.050	1.000	1.050	0.994	618,000
2026-02-03	1.050	1.060	1.050	1.060	1.003	90,000
2026-02-02	1.050	1.050	1.040	1.050	0.994	124,000
2026-01-30	1.060	1.080	1.040	1.050	0.994	366,000
2026-01-29	1.060	1.060	1.060	1.060	1.003	14,000
2026-01-28	1.080	1.080	1.070	1.070	1.013	12,000
2026-01-27	1.090	1.090	1.080	1.080	1.022	178,000
2026-01-26	1.110	1.110	1.100	1.100	1.041	62,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.