Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.080	1.130	1.070	1.120	1.060	38,000
2026-01-22	1.070	1.070	1.040	1.040	0.984	24,000
2026-01-21	1.040	1.040	1.040	1.040	0.984	0
2026-01-20	1.020	1.060	1.020	1.040	0.984	184,000
2026-01-19	1.050	1.050	1.020	1.020	0.965	208,000
2026-01-16	1.070	1.070	1.050	1.060	1.003	322,000
2026-01-15	1.070	1.070	1.060	1.070	1.013	92,000
2026-01-14	1.060	1.060	1.060	1.060	1.003	0
2026-01-13	1.060	1.060	1.060	1.060	1.003	0
2026-01-12	1.060	1.060	1.050	1.060	1.003	12,000
2026-01-09	1.060	1.060	1.060	1.060	1.003	0
2026-01-08	1.060	1.060	1.060	1.060	1.003	0
2026-01-07	1.060	1.060	1.060	1.060	1.003	0
2026-01-06	1.080	1.080	1.050	1.050	0.994	34,800
2026-01-05	1.080	1.080	1.080	1.080	1.022	0
2026-01-02	1.080	1.080	1.080	1.080	1.022	0
2025-12-31	1.080	1.080	1.080	1.080	1.022	0
2025-12-30	1.060	1.060	1.060	1.060	1.003	0
2025-12-29	1.050	1.050	1.050	1.050	0.994	40,000
2025-12-24	1.050	1.050	1.050	1.050	0.994	0
2025-12-23	1.070	1.080	1.050	1.050	0.994	148,000
2025-12-22	1.100	1.100	1.100	1.100	1.041	0
2025-12-19	1.120	1.120	1.080	1.120	1.060	6,000
2025-12-18	1.090	1.090	1.090	1.090	1.032	0
2025-12-17	1.090	1.090	1.090	1.090	1.032	20,000
2025-12-16	1.110	1.110	1.090	1.090	1.032	98,000
2025-12-15	1.110	1.140	1.100	1.140	1.079	100,000
2025-12-12	1.140	1.140	1.140	1.140	1.079	0
2025-12-11	1.140	1.140	1.110	1.140	1.079	12,000
2025-12-10	1.140	1.140	1.140	1.140	1.079	0
2025-12-09	1.160	1.180	1.140	1.180	1.079	124,000
2025-12-08	1.170	1.180	1.160	1.180	1.079	74,000
2025-12-05	1.200	1.200	1.170	1.170	1.070	178,000
2025-12-04	1.190	1.230	1.180	1.230	1.125	100,000
2025-12-03	1.190	1.230	1.190	1.230	1.125	30,000
2025-12-02	1.230	1.230	1.230	1.230	1.125	0
2025-12-01	1.190	1.230	1.190	1.230	1.125	50,000
2025-11-28	1.200	1.230	1.190	1.230	1.125	70,000
2025-11-27	1.160	1.190	1.160	1.190	1.088	12,000
2025-11-26	1.110	1.130	1.110	1.130	1.033	150,000
2025-11-25	1.130	1.130	1.110	1.120	1.024	134,000
2025-11-24	1.130	1.130	1.130	1.130	1.033	0
2025-11-21	1.120	1.130	1.120	1.130	1.033	3,000
2025-11-20	1.180	1.180	1.140	1.150	1.052	109,000
2025-11-19	1.190	1.190	1.180	1.180	1.079	86,000
2025-11-18	1.240	1.240	1.210	1.230	1.125	104,000
2025-11-17	1.220	1.240	1.220	1.240	1.134	28,000
2025-11-14	1.220	1.220	1.220	1.220	1.116	4,000
2025-11-13	1.200	1.210	1.200	1.210	1.106	20,000
2025-11-12	1.210	1.210	1.200	1.200	1.097	30,000
2025-11-11	1.210	1.210	1.210	1.210	1.106	0
2025-11-10	1.220	1.220	1.210	1.210	1.106	12,000
2025-11-07	1.210	1.210	1.210	1.210	1.106	0
2025-11-06	1.240	1.240	1.210	1.210	1.106	6,000
2025-11-05	1.220	1.220	1.220	1.220	1.116	16,000
2025-11-04	1.280	1.280	1.210	1.210	1.106	14,000
2025-11-03	1.280	1.280	1.280	1.280	1.170	0
2025-10-31	1.280	1.280	1.280	1.280	1.170	10,000
2025-10-30	1.290	1.290	1.290	1.290	1.180	0
2025-10-28	1.270	1.290	1.270	1.290	1.180	54,000

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.