Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.300	1.300	1.300	1.300	1.189	0
2025-10-24	1.300	1.300	1.300	1.300	1.189	0
2025-10-23	1.300	1.300	1.300	1.300	1.189	0
2025-10-22	1.300	1.300	1.300	1.300	1.189	0
2025-10-21	1.290	1.300	1.270	1.300	1.189	6,000
2025-10-20	1.260	1.260	1.260	1.260	1.152	4,000
2025-10-17	1.260	1.290	1.260	1.290	1.180	30,000
2025-10-16	1.250	1.260	1.240	1.260	1.152	42,000
2025-10-15	1.250	1.290	1.240	1.290	1.180	106,000
2025-10-14	1.240	1.240	1.240	1.240	1.134	0
2025-10-13	1.270	1.270	1.230	1.230	1.125	192,000
2025-10-10	1.300	1.300	1.290	1.290	1.180	42,000
2025-10-09	1.300	1.300	1.300	1.300	1.189	30,000
2025-10-08	1.350	1.350	1.350	1.350	1.234	0
2025-10-06	1.360	1.360	1.360	1.360	1.244	0
2025-10-03	1.300	1.360	1.300	1.360	1.244	214,000
2025-10-02	1.290	1.290	1.290	1.290	1.180	0
2025-09-30	1.290	1.290	1.290	1.290	1.180	0
2025-09-29	1.280	1.290	1.280	1.290	1.180	20,000
2025-09-26	1.310	1.310	1.310	1.310	1.198	0
2025-09-25	1.310	1.310	1.310	1.310	1.198	0
2025-09-24	1.290	1.310	1.290	1.310	1.198	8,000
2025-09-23	1.290	1.290	1.290	1.290	1.180	0
2025-09-22	1.290	1.290	1.280	1.290	1.180	30,000
2025-09-19	1.340	1.340	1.290	1.310	1.198	22,000
2025-09-18	1.320	1.320	1.320	1.320	1.207	0
2025-09-17	1.270	1.350	1.270	1.320	1.207	736,000
2025-09-16	1.270	1.270	1.270	1.270	1.161	0
2025-09-15	1.240	1.280	1.240	1.270	1.161	168,000
2025-09-12	1.210	1.250	1.210	1.220	1.116	284,000
2025-09-11	1.260	1.260	1.210	1.210	1.106	76,000
2025-09-10	1.270	1.280	1.270	1.270	1.161	136,000
2025-09-09	1.270	1.270	1.240	1.250	1.143	142,000
2025-09-08	1.240	1.270	1.240	1.240	1.134	44,000
2025-09-05	1.260	1.260	1.210	1.220	1.116	64,000
2025-09-04	1.220	1.230	1.210	1.230	1.125	32,000
2025-09-03	1.240	1.240	1.240	1.240	1.134	22,000
2025-09-02	1.240	1.240	1.240	1.240	1.134	150,000
2025-09-01	1.240	1.240	1.240	1.240	1.134	0
2025-08-29	1.230	1.240	1.230	1.240	1.134	308,000
2025-08-28	1.220	1.220	1.220	1.220	1.116	0
2025-08-27	1.270	1.270	1.200	1.220	1.116	30,000
2025-08-26	1.200	1.230	1.200	1.230	1.125	12,000
2025-08-25	1.220	1.220	1.190	1.190	1.088	82,000
2025-08-22	1.220	1.220	1.220	1.220	1.116	26,000
2025-08-21	1.260	1.260	1.200	1.220	1.116	6,000
2025-08-20	1.150	1.190	1.150	1.190	1.088	30,000
2025-08-19	1.150	1.160	1.150	1.150	1.052	94,000
2025-08-18	1.140	1.180	1.140	1.180	1.079	534,000
2025-08-15	1.140	1.160	1.140	1.160	1.061	20,000
2025-08-14	1.250	1.250	1.250	1.250	1.143	20,000
2025-08-13	1.160	1.250	1.160	1.230	1.125	50,000
2025-08-12	1.170	1.170	1.170	1.170	1.070	0
2025-08-11	1.180	1.210	1.180	1.210	1.070	118,000
2025-08-08	1.170	1.170	1.170	1.170	1.034	0
2025-08-07	1.170	1.170	1.170	1.170	1.034	24,000
2025-08-06	1.150	1.150	1.150	1.150	1.017	0
2025-08-05	1.140	1.140	1.140	1.140	1.008	0
2025-08-04	1.150	1.150	1.130	1.130	0.999	100,000
2025-08-01	1.150	1.150	1.150	1.150	1.017	0

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.