Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.150	1.150	1.150	1.150	1.017	52,000
2025-07-30	1.150	1.150	1.150	1.150	1.017	0
2025-07-29	1.150	1.150	1.150	1.150	1.017	0
2025-07-28	1.150	1.150	1.150	1.150	1.017	252,000
2025-07-25	1.170	1.170	1.140	1.150	1.017	88,000
2025-07-24	1.140	1.160	1.140	1.160	1.026	134,000
2025-07-23	1.150	1.170	1.140	1.140	1.008	176,000
2025-07-22	1.120	1.120	1.120	1.120	0.990	10,000
2025-07-21	1.130	1.130	1.130	1.130	0.999	188,000
2025-07-18	1.140	1.140	1.140	1.140	1.008	72,000
2025-07-17	1.140	1.140	1.140	1.140	1.008	0
2025-07-16	1.170	1.170	1.140	1.140	1.008	46,000
2025-07-15	1.190	1.190	1.180	1.180	1.043	10,000
2025-07-14	1.190	1.190	1.190	1.190	1.052	0
2025-07-11	1.160	1.170	1.160	1.170	1.034	120,000
2025-07-10	1.120	1.130	1.120	1.130	0.999	78,000
2025-07-09	1.110	1.110	1.110	1.110	0.981	6,000
2025-07-08	1.100	1.100	1.100	1.100	0.973	22,000
2025-07-07	1.090	1.090	1.090	1.090	0.964	22,000
2025-07-04	1.070	1.080	1.070	1.080	0.955	34,000
2025-07-03	1.060	1.100	1.060	1.090	0.964	58,000
2025-07-02	1.100	1.100	1.100	1.100	0.973	0
2025-06-30	1.090	1.160	1.090	1.130	0.999	46,000
2025-06-27	1.080	1.100	1.070	1.080	0.955	68,000
2025-06-26	1.050	1.050	1.050	1.050	0.928	0
2025-06-25	1.050	1.050	1.050	1.050	0.928	30,000
2025-06-24	1.110	1.110	1.040	1.050	0.928	4,000
2025-06-23	1.080	1.080	1.080	1.080	0.955	0
2025-06-20	1.080	1.080	1.080	1.080	0.955	0
2025-06-19	1.060	1.080	1.050	1.080	0.955	52,000
2025-06-18	1.050	1.050	1.050	1.050	0.928	34,000
2025-06-17	1.080	1.080	1.080	1.080	0.955	16,000
2025-06-16	1.090	1.110	1.090	1.110	0.981	78,000
2025-06-13	1.060	1.060	1.060	1.060	0.937	20,600
2025-06-12	1.060	1.060	1.050	1.050	0.928	138,000
2025-06-11	1.050	1.050	1.050	1.050	0.928	23,000
2025-06-10	1.060	1.080	1.060	1.080	0.955	38,000
2025-06-09	1.100	1.100	1.060	1.060	0.937	72,000
2025-06-06	1.070	1.070	1.070	1.070	0.946	0
2025-06-05	1.070	1.070	1.070	1.070	0.946	0
2025-06-04	1.040	1.040	1.040	1.040	0.920	0
2025-06-03	1.050	1.050	1.040	1.040	0.920	58,000
2025-06-02	1.040	1.040	1.040	1.040	0.920	48,000
2025-05-30	1.060	1.060	1.060	1.060	0.937	30,000
2025-05-29	1.090	1.100	1.060	1.060	0.937	54,000
2025-05-28	1.150	1.150	1.050	1.050	0.928	66,000
2025-05-27	1.090	1.100	1.040	1.100	0.973	430,000
2025-05-26	1.030	1.040	1.030	1.040	0.920	64,000
2025-05-23	1.000	1.000	1.000	1.000	0.884	0
2025-05-22	1.000	1.000	1.000	1.000	0.884	0
2025-05-21	1.000	1.000	0.990	1.000	0.884	164,000
2025-05-20	0.980	0.980	0.980	0.980	0.866	10,000
2025-05-19	0.970	0.970	0.970	0.970	0.858	8,000
2025-05-16	0.960	0.960	0.960	0.960	0.849	0
2025-05-15	0.960	0.960	0.960	0.960	0.849	0
2025-05-14	0.950	0.960	0.950	0.960	0.849	31,000
2025-05-13	0.960	0.960	0.960	0.960	0.849	0
2025-05-12	0.960	0.960	0.960	0.960	0.849	0
2025-05-09	0.970	0.970	0.950	0.950	0.840	32,000
2025-05-08	0.970	0.970	0.970	0.970	0.858	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.