Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.990	0.990	0.970	0.990	0.875	446,000
2025-05-06	0.950	0.990	0.950	0.990	0.875	224,000
2025-05-02	0.920	0.930	0.920	0.930	0.822	86,000
2025-04-30	0.910	0.920	0.910	0.920	0.813	96,000
2025-04-29	0.910	0.910	0.910	0.910	0.805	0
2025-04-28	0.910	0.910	0.910	0.910	0.805	0
2025-04-25	0.910	0.910	0.910	0.910	0.805	0
2025-04-24	0.910	0.910	0.910	0.910	0.805	0
2025-04-23	0.900	0.910	0.900	0.910	0.805	126,000
2025-04-22	0.920	0.920	0.900	0.900	0.796	38,000
2025-04-17	0.900	0.940	0.890	0.940	0.831	194,000
2025-04-16	0.940	0.940	0.920	0.920	0.813	68,000
2025-04-15	0.970	0.970	0.970	0.970	0.858	0
2025-04-14	0.950	0.970	0.940	0.970	0.858	54,000
2025-04-11	0.930	0.930	0.930	0.930	0.822	0
2025-04-10	0.980	0.980	0.930	0.930	0.822	4,000
2025-04-09	0.940	0.940	0.900	0.940	0.831	784,000
2025-04-08	1.020	1.030	0.910	1.030	0.911	58,000
2025-04-07	1.020	1.020	0.950	0.950	0.840	296,000
2025-04-03	1.100	1.100	1.060	1.090	0.964	350,000
2025-04-02	1.120	1.120	1.120	1.120	0.990	0
2025-04-01	1.120	1.140	1.100	1.100	0.973	6,000
2025-03-31	1.110	1.110	1.070	1.090	0.964	32,000
2025-03-28	1.130	1.130	1.130	1.130	0.999	0
2025-03-27	1.120	1.130	1.120	1.130	0.999	128,000
2025-03-26	1.130	1.140	1.130	1.140	1.008	42,000
2025-03-25	1.130	1.130	1.120	1.120	0.990	44,000
2025-03-24	1.130	1.130	1.130	1.130	0.999	0
2025-03-21	1.160	1.160	1.130	1.130	0.999	14,000
2025-03-20	1.140	1.140	1.140	1.140	1.008	60,000
2025-03-19	1.120	1.120	1.120	1.120	0.990	0
2025-03-18	1.120	1.120	1.120	1.120	0.990	303,200
2025-03-17	1.130	1.130	1.130	1.130	0.999	0
2025-03-14	1.130	1.130	1.130	1.130	0.999	18,000
2025-03-13	1.130	1.130	1.130	1.130	0.999	0
2025-03-12	1.130	1.130	1.130	1.130	0.999	14,000
2025-03-11	1.100	1.110	1.100	1.110	0.981	36,000
2025-03-10	1.140	1.140	1.140	1.140	1.008	2,000
2025-03-07	1.120	1.140	1.120	1.140	1.008	106,000
2025-03-06	1.140	1.140	1.140	1.140	1.008	0
2025-03-05	1.130	1.140	1.130	1.140	1.008	60,000
2025-03-04	1.110	1.110	1.100	1.100	0.973	22,000
2025-03-03	1.110	1.110	1.060	1.060	0.937	75,000
2025-02-28	1.120	1.130	1.120	1.130	0.999	30,000
2025-02-27	1.140	1.140	1.120	1.120	0.990	16,000
2025-02-26	1.120	1.120	1.120	1.120	0.990	20,000
2025-02-25	1.110	1.110	1.110	1.110	0.981	20,000
2025-02-24	1.120	1.120	1.110	1.110	0.981	78,000
2025-02-21	1.120	1.120	1.120	1.120	0.990	0
2025-02-20	1.120	1.120	1.120	1.120	0.990	2,000
2025-02-19	1.130	1.130	1.130	1.130	0.999	26,000
2025-02-18	1.120	1.120	1.120	1.120	0.990	0
2025-02-17	1.120	1.120	1.120	1.120	0.990	26,000
2025-02-14	1.130	1.130	1.130	1.130	0.999	0
2025-02-13	1.130	1.130	1.130	1.130	0.999	0
2025-02-12	1.130	1.130	1.130	1.130	0.999	20,000
2025-02-11	1.090	1.150	1.090	1.150	1.017	108,000
2025-02-10	1.140	1.140	1.080	1.110	0.981	30,000
2025-02-07	1.130	1.130	1.130	1.130	0.999	20,000
2025-02-06	1.130	1.130	1.130	1.130	0.999	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.