Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	1.130	1.130	1.130	1.130	0.999	6,000
2025-02-04	1.140	1.140	1.130	1.130	0.999	52,000
2025-02-03	1.150	1.150	1.150	1.150	1.017	2,000
2025-01-28	1.160	1.160	1.160	1.160	1.026	0
2025-01-27	1.170	1.170	1.160	1.160	1.026	22,000
2025-01-24	1.180	1.190	1.160	1.190	1.052	312,000
2025-01-23	1.240	1.240	1.240	1.240	1.096	2,000
2025-01-22	1.200	1.200	1.200	1.200	1.061	0
2025-01-21	1.200	1.200	1.200	1.200	1.061	0
2025-01-20	1.200	1.200	1.190	1.200	1.061	152,000
2025-01-17	1.210	1.210	1.210	1.210	1.070	0
2025-01-16	1.210	1.210	1.210	1.210	1.070	0
2025-01-15	1.200	1.230	1.200	1.210	1.070	16,000
2025-01-14	1.190	1.200	1.160	1.200	1.061	18,000
2025-01-13	1.270	1.270	1.270	1.270	1.123	0
2025-01-10	1.270	1.270	1.270	1.270	1.123	0
2025-01-09	1.270	1.270	1.270	1.270	1.123	0
2025-01-08	1.270	1.270	1.270	1.270	1.123	0
2025-01-07	1.270	1.270	1.270	1.270	1.123	0
2025-01-06	1.270	1.270	1.270	1.270	1.123	0
2025-01-03	1.270	1.270	1.270	1.270	1.123	0
2025-01-02	1.270	1.270	1.270	1.270	1.123	0
2024-12-31	1.290	1.290	1.290	1.290	1.141	2,000
2024-12-30	1.250	1.250	1.250	1.250	1.105	0
2024-12-27	1.250	1.250	1.250	1.250	1.105	2,000
2024-12-24	1.220	1.220	1.220	1.220	1.079	0
2024-12-23	1.230	1.230	1.230	1.230	1.088	0
2024-12-20	1.230	1.230	1.230	1.230	1.088	0
2024-12-19	1.230	1.230	1.230	1.230	1.088	0
2024-12-18	1.230	1.230	1.230	1.230	1.088	0
2024-12-17	1.240	1.240	1.230	1.230	1.088	2,000
2024-12-16	1.230	1.230	1.200	1.200	1.061	128,400
2024-12-13	1.250	1.250	1.250	1.250	1.105	0
2024-12-12	1.250	1.250	1.250	1.250	1.105	0
2024-12-11	1.250	1.250	1.250	1.250	1.105	0
2024-12-10	1.260	1.290	1.220	1.290	1.105	270,000
2024-12-09	1.260	1.260	1.260	1.260	1.079	220,000
2024-12-06	1.260	1.260	1.260	1.260	1.079	0
2024-12-05	1.260	1.260	1.260	1.260	1.079	0
2024-12-04	1.250	1.260	1.250	1.260	1.079	30,000
2024-12-03	1.270	1.300	1.270	1.290	1.105	140,000
2024-12-02	1.230	1.230	1.230	1.230	1.054	0
2024-11-29	1.240	1.240	1.220	1.230	1.054	71,600
2024-11-28	1.250	1.250	1.220	1.250	1.071	60,000
2024-11-27	1.250	1.250	1.250	1.250	1.071	0
2024-11-26	1.230	1.270	1.230	1.270	1.088	6,000
2024-11-25	1.290	1.290	1.240	1.240	1.062	4,000
2024-11-22	1.240	1.240	1.240	1.240	1.062	0
2024-11-21	1.240	1.240	1.240	1.240	1.062	0
2024-11-20	1.240	1.240	1.240	1.240	1.062	0
2024-11-19	1.240	1.240	1.240	1.240	1.062	0
2024-11-18	1.180	1.240	1.180	1.240	1.062	12,000
2024-11-15	1.230	1.230	1.230	1.230	1.054	0
2024-11-14	1.180	1.260	1.170	1.260	1.079	70,000
2024-11-13	1.280	1.280	1.280	1.280	1.097	0
2024-11-12	1.290	1.290	1.290	1.290	1.105	0
2024-11-11	1.290	1.290	1.290	1.290	1.105	0
2024-11-08	1.290	1.290	1.290	1.290	1.105	8,000
2024-11-07	1.280	1.280	1.280	1.280	1.097	0
2024-11-06	1.280	1.280	1.280	1.280	1.097	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.