Suga International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	1.280	1.280	1.280	1.280	1.097	0
2024-11-04	1.280	1.280	1.280	1.280	1.097	0
2024-11-01	1.280	1.280	1.280	1.280	1.097	0
2024-10-31	1.300	1.300	1.300	1.300	1.114	0
2024-10-30	1.330	1.330	1.330	1.330	1.139	0
2024-10-29	1.330	1.330	1.330	1.330	1.139	0
2024-10-28	1.340	1.340	1.340	1.340	1.148	0
2024-10-25	1.340	1.340	1.340	1.340	1.148	0
2024-10-24	1.210	1.340	1.200	1.340	1.148	24,000
2024-10-23	1.310	1.310	1.310	1.310	1.122	0
2024-10-22	1.310	1.310	1.310	1.310	1.122	0
2024-10-21	1.310	1.310	1.310	1.310	1.122	0
2024-10-18	1.290	1.310	1.270	1.310	1.122	4,000
2024-10-17	1.340	1.340	1.250	1.250	1.071	8,000
2024-10-16	1.350	1.350	1.290	1.290	1.105	52,000
2024-10-15	1.320	1.320	1.290	1.290	1.105	2,000
2024-10-14	1.330	1.330	1.290	1.290	1.105	6,000
2024-10-10	1.260	1.300	1.240	1.280	1.097	88,000
2024-10-09	1.250	1.250	1.250	1.250	1.071	0
2024-10-08	1.280	1.280	1.250	1.250	1.071	106,000
2024-10-07	1.270	1.270	1.250	1.260	1.079	306,000
2024-10-04	1.250	1.270	1.250	1.270	1.088	26,000
2024-10-03	1.230	1.250	1.230	1.250	1.071	222,000
2024-10-02	1.240	1.240	1.230	1.230	1.054	68,000
2024-09-30	1.270	1.280	1.220	1.240	1.062	356,000
2024-09-27	1.230	1.230	1.220	1.220	1.045	216,000
2024-09-26	1.170	1.230	1.170	1.200	1.028	116,000
2024-09-25	1.170	1.170	1.170	1.170	1.002	238,000
2024-09-24	1.140	1.140	1.140	1.140	0.977	0
2024-09-23	1.110	1.140	1.100	1.140	0.977	58,000
2024-09-20	1.120	1.140	1.120	1.140	0.977	24,000
2024-09-19	1.200	1.200	1.200	1.200	1.028	0
2024-09-17	1.200	1.200	1.200	1.200	1.028	2,000
2024-09-16	1.180	1.180	1.180	1.180	1.011	2,000
2024-09-13	1.130	1.190	1.100	1.160	0.994	232,000
2024-09-12	1.180	1.180	1.180	1.180	1.011	0
2024-09-11	1.150	1.190	1.150	1.180	1.011	60,000
2024-09-10	1.200	1.200	1.200	1.200	1.028	0
2024-09-09	1.200	1.200	1.200	1.200	1.028	0
2024-09-05	1.200	1.200	1.200	1.200	1.028	0
2024-09-04	1.180	1.200	1.180	1.200	1.028	4,000
2024-09-03	1.150	1.150	1.130	1.150	0.985	142,000
2024-09-02	1.180	1.180	1.180	1.180	1.011	2,000
2024-08-30	1.160	1.180	1.150	1.170	1.002	290,000
2024-08-29	1.180	1.220	1.150	1.220	1.045	204,000
2024-08-28	1.180	1.180	1.180	1.180	1.011	0
2024-08-27	1.180	1.180	1.180	1.180	1.011	0
2024-08-26	1.160	1.160	1.160	1.160	0.994	0
2024-08-23	1.160	1.160	1.160	1.160	0.994	0
2024-08-22	1.150	1.150	1.150	1.150	0.985	2,000
2024-08-21	1.180	1.180	1.140	1.140	0.977	106,000
2024-08-20	1.120	1.120	1.120	1.120	0.960	0
2024-08-19	1.100	1.120	1.100	1.120	0.960	16,000
2024-08-16	1.140	1.140	1.140	1.140	0.942	0
2024-08-15	1.130	1.130	1.130	1.130	0.934	0
2024-08-14	1.130	1.130	1.130	1.130	0.934	12,000
2024-08-13	1.150	1.150	1.150	1.150	0.951	0
2024-08-12	1.150	1.150	1.150	1.150	0.951	0
2024-08-09	1.150	1.150	1.150	1.150	0.951	0
2024-08-08	1.150	1.150	1.150	1.150	0.951	2,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0600 HKD
2025-12-10	0.0400 HKD
2025-08-12	0.0400 HKD
2024-12-11	0.0400 HKD
2024-08-19	0.0400 HKD
2023-12-11	0.0400 HKD
2023-08-14	0.0300 HKD
2022-12-12	0.0500 HKD
2022-08-12	0.0600 HKD
2021-12-09	0.0600 HKD
2021-08-17	0.0300 HKD
2020-12-10	0.0600 HKD
2020-08-12	0.0200 HKD
2019-12-10	0.0600 HKD
2019-08-12	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.