China Longyuan Power Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	6.260	6.430	6.260	6.390	5.812	10,519,500
2023-11-13	6.390	6.390	6.100	6.260	5.694	15,139,160
2023-11-10	6.400	6.420	6.260	6.350	5.776	10,486,080
2023-11-09	6.580	6.580	6.420	6.430	5.848	5,552,193
2023-11-08	6.600	6.700	6.490	6.500	5.912	8,696,069
2023-11-07	6.630	6.760	6.610	6.630	6.030	12,481,290
2023-11-06	6.750	6.790	6.580	6.630	6.030	12,799,370
2023-11-03	6.580	6.750	6.580	6.700	6.094	7,817,836
2023-11-02	6.600	6.710	6.480	6.540	5.949	9,219,383
2023-11-01	6.630	6.650	6.440	6.600	6.003	13,596,120
2023-10-31	6.710	6.740	6.580	6.630	6.030	15,065,070
2023-10-30	6.710	6.830	6.630	6.710	6.103	14,585,090
2023-10-27	6.250	6.810	6.250	6.790	6.176	36,868,848
2023-10-26	6.190	6.270	6.070	6.200	5.639	14,323,900
2023-10-25	6.270	6.320	6.110	6.140	5.585	11,770,450
2023-10-24	6.200	6.220	6.060	6.110	5.557	21,858,270
2023-10-20	6.240	6.370	6.180	6.280	5.712	7,284,345
2023-10-19	6.450	6.450	6.190	6.240	5.676	8,628,333
2023-10-18	6.580	6.620	6.350	6.360	5.785	9,658,877
2023-10-17	6.450	6.630	6.380	6.590	5.994	14,994,330
2023-10-16	6.400	6.490	6.370	6.370	5.794	8,077,493
2023-10-13	6.440	6.450	6.330	6.400	5.821	6,446,839
2023-10-12	6.450	6.580	6.420	6.470	5.885	11,301,400
2023-10-11	6.400	6.480	6.310	6.450	5.867	11,685,480
2023-10-10	6.380	6.480	6.310	6.320	5.748	12,178,200
2023-10-09	6.300	6.460	6.260	6.390	5.812	8,593,411
2023-10-06	6.250	6.380	6.150	6.300	5.730	10,090,030
2023-10-05	6.260	6.260	6.130	6.140	5.585	6,878,563
2023-10-04	6.350	6.380	6.080	6.160	5.603	11,695,870
2023-10-03	6.770	6.770	6.320	6.390	5.812	17,464,320
2023-09-29	6.680	6.860	6.680	6.820	6.203	11,715,240
2023-09-28	6.440	6.770	6.440	6.660	6.058	23,694,689
2023-09-27	6.290	6.480	6.290	6.430	5.848	11,529,350
2023-09-26	6.400	6.400	6.260	6.290	5.721	10,191,000
2023-09-25	6.450	6.460	6.330	6.400	5.821	8,924,100
2023-09-22	6.390	6.410	6.280	6.390	5.812	11,401,610
2023-09-21	6.490	6.500	6.320	6.340	5.767	10,992,100
2023-09-20	6.450	6.570	6.420	6.480	5.894	9,972,335
2023-09-19	6.410	6.480	6.360	6.420	5.839	10,105,940
2023-09-18	6.610	6.610	6.400	6.420	5.839	14,459,680
2023-09-15	6.550	6.640	6.490	6.560	5.967	19,951,939
2023-09-14	6.530	6.750	6.500	6.520	5.930	13,027,440
2023-09-13	6.520	6.530	6.400	6.470	5.885	12,323,120
2023-09-12	6.490	6.560	6.360	6.410	5.830	10,341,660
2023-09-11	6.570	6.740	6.460	6.470	5.885	22,259,660
2023-09-07	6.430	6.670	6.340	6.570	5.976	34,440,719
2023-09-06	6.240	6.260	6.160	6.230	5.667	11,067,450
2023-09-05	6.310	6.390	6.200	6.230	5.667	12,559,580
2023-09-04	6.210	6.330	6.160	6.310	5.739	12,327,950
2023-08-31	6.280	6.420	6.210	6.210	5.648	25,863,490
2023-08-30	6.460	6.740	6.270	6.270	5.703	35,266,129
2023-08-29	5.920	6.240	5.900	6.160	5.603	18,142,010
2023-08-28	6.230	6.330	5.900	5.940	5.403	18,191,000
2023-08-25	6.050	6.080	5.880	6.050	5.503	21,842,080
2023-08-24	6.110	6.170	6.000	6.050	5.503	18,855,230
2023-08-23	6.220	6.270	6.100	6.100	5.548	10,653,960
2023-08-22	6.190	6.330	6.070	6.220	5.657	16,301,730
2023-08-21	6.300	6.320	6.170	6.190	5.630	14,281,170
2023-08-18	6.520	6.570	6.360	6.370	5.794	13,515,250
2023-08-17	6.370	6.570	6.350	6.520	5.930	16,611,971

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.0713 HKD
2025-11-04	0.1096 HKD
2025-06-23	0.2490 HKD
2024-06-12	0.2446 HKD
2023-06-20	0.1286 HKD
2022-06-28	0.1720 HKD
2021-06-01	0.1422 HKD
2020-06-02	0.1172 HKD
2019-05-23	0.1123 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.