China Longyuan Power Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.385 | 5.450 | 5.295 | 5.315 | 5.315 | 19,116,092 |
| 2026-10-16 | 5.360 | 5.410 | 5.245 | 5.365 | 5.365 | 57,887,340 |
| 2026-10-15 | 5.400 | 5.400 | 5.275 | 5.345 | 5.345 | 18,720,535 |
| 2026-10-14 | 5.250 | 5.450 | 5.210 | 5.410 | 5.410 | 31,573,000 |
| 2026-10-13 | 5.240 | 5.275 | 5.175 | 5.240 | 5.240 | 21,014,115 |
| 2026-10-12 | 5.280 | 5.435 | 5.235 | 5.240 | 5.240 | 15,701,131 |
| 2026-10-09 | 5.340 | 5.400 | 5.265 | 5.280 | 5.280 | 13,215,000 |
| 2026-10-08 | 5.300 | 5.420 | 5.250 | 5.340 | 5.340 | 21,230,061 |
| 2026-10-07 | 5.300 | 5.320 | 5.225 | 5.275 | 5.275 | 7,915,888 |
| 2026-10-06 | 5.150 | 5.300 | 5.110 | 5.300 | 5.300 | 8,054,999 |
| 2026-10-05 | 5.195 | 5.200 | 5.120 | 5.120 | 5.120 | 5,660,792 |
| 2026-10-02 | 5.300 | 5.330 | 5.185 | 5.195 | 5.195 | 9,382,736 |
| 2026-09-30 | 5.300 | 5.400 | 5.240 | 5.400 | 5.400 | 18,234,994 |
| 2026-09-29 | 5.295 | 5.310 | 5.200 | 5.300 | 5.300 | 8,458,000 |
| 2026-09-28 | 5.170 | 5.295 | 5.170 | 5.270 | 5.270 | 13,044,000 |
| 2026-09-25 | 5.190 | 5.200 | 5.065 | 5.155 | 5.155 | 8,187,240 |
| 2026-09-24 | 5.220 | 5.270 | 5.180 | 5.250 | 5.250 | 10,189,336 |
| 2026-09-23 | 5.210 | 5.270 | 5.195 | 5.220 | 5.220 | 9,240,652 |
| 2026-09-22 | 5.235 | 5.235 | 5.165 | 5.210 | 5.210 | 10,813,566 |
| 2026-09-21 | 5.200 | 5.270 | 5.170 | 5.200 | 5.200 | 16,051,880 |
| 2026-09-18 | 5.170 | 5.285 | 5.130 | 5.285 | 5.285 | 29,802,516 |
| 2026-09-17 | 5.215 | 5.245 | 5.105 | 5.160 | 5.160 | 15,754,705 |
| 2026-09-16 | 5.255 | 5.290 | 5.210 | 5.250 | 5.250 | 12,154,000 |
| 2026-09-15 | 5.310 | 5.340 | 5.240 | 5.270 | 5.270 | 13,532,987 |
| 2026-09-14 | 5.290 | 5.390 | 5.235 | 5.345 | 5.345 | 15,226,783 |
| 2026-09-11 | 5.445 | 5.445 | 5.275 | 5.290 | 5.290 | 14,556,705 |
| 2026-09-10 | 5.490 | 5.490 | 5.325 | 5.445 | 5.445 | 16,724,943 |
| 2026-09-09 | 5.430 | 5.520 | 5.360 | 5.495 | 5.495 | 24,805,275 |
| 2026-09-08 | 5.390 | 5.430 | 5.315 | 5.430 | 5.430 | 10,701,932 |
| 2026-09-07 | 5.345 | 5.415 | 5.285 | 5.365 | 5.365 | 10,312,000 |
| 2026-09-04 | 5.255 | 5.370 | 5.255 | 5.345 | 5.345 | 13,188,449 |
| 2026-09-03 | 5.260 | 5.275 | 5.210 | 5.230 | 5.230 | 18,693,279 |
| 2026-09-02 | 5.350 | 5.375 | 5.260 | 5.285 | 5.285 | 17,015,492 |
| 2026-09-01 | 5.435 | 5.435 | 5.340 | 5.355 | 5.355 | 19,287,838 |
| 2026-08-31 | 5.440 | 5.440 | 5.345 | 5.435 | 5.435 | 26,882,123 |
| 2026-08-28 | 5.500 | 5.510 | 5.380 | 5.440 | 5.440 | 28,292,100 |
| 2026-08-27 | 5.605 | 5.660 | 5.500 | 5.580 | 5.580 | 13,575,000 |
| 2026-08-26 | 5.560 | 5.630 | 5.550 | 5.605 | 5.605 | 11,294,000 |
| 2026-08-25 | 5.525 | 5.610 | 5.475 | 5.570 | 5.570 | 18,665,105 |
| 2026-08-24 | 5.510 | 5.525 | 5.425 | 5.495 | 5.495 | 11,065,106 |
| 2026-08-21 | 5.415 | 5.510 | 5.410 | 5.510 | 5.510 | 10,650,744 |
| 2026-08-20 | 5.435 | 5.465 | 5.355 | 5.420 | 5.420 | 10,790,987 |
| 2026-08-19 | 5.425 | 5.425 | 5.300 | 5.370 | 5.370 | 17,935,338 |
| 2026-08-18 | 5.515 | 5.515 | 5.335 | 5.425 | 5.425 | 17,657,504 |
| 2026-08-17 | 5.490 | 5.545 | 5.465 | 5.490 | 5.490 | 10,939,684 |
| 2026-08-14 | 5.545 | 5.545 | 5.450 | 5.490 | 5.490 | 8,781,687 |
| 2026-08-13 | 5.570 | 5.640 | 5.530 | 5.570 | 5.570 | 8,252,425 |
| 2026-08-12 | 5.665 | 5.665 | 5.525 | 5.630 | 5.630 | 11,693,945 |
| 2026-08-11 | 5.620 | 5.700 | 5.570 | 5.670 | 5.670 | 15,389,404 |
| 2026-08-10 | 5.495 | 5.620 | 5.495 | 5.620 | 5.620 | 12,993,672 |
| 2026-08-07 | 5.540 | 5.540 | 5.480 | 5.490 | 5.490 | 12,748,098 |
| 2026-08-06 | 5.585 | 5.650 | 5.465 | 5.545 | 5.545 | 14,551,000 |
| 2026-08-05 | 5.650 | 5.650 | 5.510 | 5.615 | 5.615 | 16,710,053 |
| 2026-08-04 | 5.735 | 5.780 | 5.570 | 5.650 | 5.650 | 20,165,000 |
| 2026-08-03 | 5.770 | 5.900 | 5.710 | 5.735 | 5.735 | 18,332,740 |
| 2026-07-31 | 5.770 | 5.800 | 5.740 | 5.770 | 5.770 | 13,068,345 |
| 2026-07-30 | 5.780 | 5.830 | 5.710 | 5.770 | 5.770 | 15,379,113 |
| 2026-07-29 | 5.740 | 5.800 | 5.710 | 5.780 | 5.780 | 11,785,000 |
| 2026-07-28 | 5.790 | 5.790 | 5.640 | 5.710 | 5.710 | 11,753,822 |
| 2026-07-27 | 5.700 | 5.780 | 5.680 | 5.740 | 5.740 | 11,650,000 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0713 HKD |
| 2025-11-04 | 0.1096 HKD |
| 2025-06-23 | 0.2490 HKD |
| 2024-06-12 | 0.2446 HKD |
| 2023-06-20 | 0.1286 HKD |
| 2022-06-28 | 0.1720 HKD |
| 2021-06-01 | 0.1422 HKD |
| 2020-06-02 | 0.1172 HKD |
| 2019-05-23 | 0.1123 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.