China Longyuan Power Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.385 | 5.450 | 5.295 | 5.315 | 5.315 | 19,116,092 |
| 2026-10-16 | 5.360 | 5.410 | 5.245 | 5.365 | 5.365 | 57,887,340 |
| 2026-10-15 | 5.400 | 5.400 | 5.275 | 5.345 | 5.345 | 18,720,535 |
| 2026-10-14 | 5.250 | 5.450 | 5.210 | 5.410 | 5.410 | 31,573,000 |
| 2026-10-13 | 5.240 | 5.275 | 5.175 | 5.240 | 5.240 | 21,014,115 |
| 2026-10-12 | 5.280 | 5.435 | 5.235 | 5.240 | 5.240 | 15,701,131 |
| 2026-10-09 | 5.340 | 5.400 | 5.265 | 5.280 | 5.280 | 13,215,000 |
| 2026-10-08 | 5.300 | 5.420 | 5.250 | 5.340 | 5.340 | 21,230,061 |
| 2026-10-07 | 5.300 | 5.320 | 5.225 | 5.275 | 5.275 | 7,915,888 |
| 2026-10-06 | 5.150 | 5.300 | 5.110 | 5.300 | 5.300 | 8,054,999 |
| 2026-10-05 | 5.195 | 5.200 | 5.120 | 5.120 | 5.120 | 5,660,792 |
| 2026-10-02 | 5.300 | 5.330 | 5.185 | 5.195 | 5.195 | 9,382,736 |
| 2026-09-30 | 5.300 | 5.400 | 5.240 | 5.400 | 5.400 | 18,234,994 |
| 2026-09-29 | 5.295 | 5.310 | 5.200 | 5.300 | 5.300 | 8,458,000 |
| 2026-09-28 | 5.170 | 5.295 | 5.170 | 5.270 | 5.270 | 13,044,000 |
| 2026-09-25 | 5.190 | 5.200 | 5.065 | 5.155 | 5.155 | 8,187,240 |
| 2026-09-24 | 5.220 | 5.270 | 5.180 | 5.250 | 5.250 | 10,189,336 |
| 2026-09-23 | 5.210 | 5.270 | 5.195 | 5.220 | 5.220 | 9,240,652 |
| 2026-09-22 | 5.235 | 5.235 | 5.165 | 5.210 | 5.210 | 10,813,566 |
| 2026-09-21 | 5.200 | 5.270 | 5.170 | 5.200 | 5.200 | 16,051,880 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0713 HKD |
| 2025-11-04 | 0.1096 HKD |
| 2025-06-23 | 0.2490 HKD |
| 2024-06-12 | 0.2446 HKD |
| 2023-06-20 | 0.1286 HKD |
| 2022-06-28 | 0.1720 HKD |
| 2021-06-01 | 0.1422 HKD |
| 2020-06-02 | 0.1172 HKD |
| 2019-05-23 | 0.1123 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.