China Longyuan Power Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	5.700	5.780	5.680	5.740	5.740	11,650,000
2026-07-24	5.760	5.790	5.660	5.700	5.700	18,560,889
2026-07-23	5.640	5.820	5.640	5.800	5.800	19,421,963
2026-07-22	5.570	5.710	5.520	5.650	5.650	19,231,588
2026-07-21	5.560	5.620	5.500	5.560	5.560	19,535,539
2026-07-20	5.320	5.550	5.270	5.540	5.540	27,366,400
2026-07-17	5.440	5.450	5.210	5.290	5.290	46,471,297
2026-07-16	5.350	5.450	5.270	5.450	5.450	26,295,000
2026-07-15	5.240	5.380	5.190	5.340	5.340	20,155,277
2026-07-14	5.190	5.280	5.120	5.270	5.270	18,339,217
2026-07-13	5.160	5.210	5.050	5.190	5.190	20,640,965
2026-07-10	5.150	5.280	5.060	5.210	5.210	20,655,789
2026-07-09	5.110	5.190	5.050	5.100	5.100	20,123,771
2026-07-08	5.060	5.120	4.990	5.110	5.110	28,333,852
2026-07-07	5.220	5.220	4.980	5.030	5.030	30,923,250
2026-07-06	5.230	5.290	5.160	5.220	5.220	19,493,578
2026-07-03	5.020	5.220	4.980	5.210	5.210	19,093,023
2026-07-02	5.070	5.160	4.980	5.020	5.020	40,164,312
2026-06-30	5.180	5.210	4.950	5.000	5.000	42,363,852
2026-06-29	5.360	5.360	5.090	5.200	5.200	26,340,320
2026-06-26	5.170	5.460	5.170	5.290	5.290	54,581,262
2026-06-25	5.240	5.240	5.050	5.170	5.170	22,361,623
2026-06-24	5.310	5.310	5.150	5.230	5.230	21,534,188
2026-06-23	5.360	5.420	5.270	5.310	5.310	33,088,844
2026-06-22	5.350	5.350	5.200	5.330	5.330	45,322,871
2026-06-18	5.630	5.630	5.250	5.310	5.310	65,083,859
2026-06-17	5.740	5.770	5.610	5.630	5.630	29,581,230
2026-06-16	6.040	6.040	5.720	5.720	5.720	65,808,250
2026-06-15	6.070	6.130	6.010	6.040	6.040	18,407,350
2026-06-12	6.000	6.090	6.000	6.050	6.050	18,431,609
2026-06-11	6.150	6.150	5.960	6.000	6.000	34,484,090
2026-06-10	6.300	6.300	6.060	6.170	6.170	31,485,850
2026-06-09	6.370	6.370	6.180	6.270	6.270	17,893,092
2026-06-08	6.300	6.580	6.210	6.360	6.360	25,035,443
2026-06-05	6.670	6.710	6.380	6.400	6.400	21,783,330
2026-06-04	6.770	6.940	6.670	6.690	6.690	24,193,990
2026-06-03	6.780	6.830	6.620	6.770	6.770	18,977,119
2026-06-02	6.770	6.810	6.650	6.780	6.780	15,072,000
2026-06-01	6.780	6.850	6.560	6.770	6.770	43,864,809
2026-05-29	6.490	6.920	6.440	6.770	6.770	67,524,250
2026-05-28	6.450	6.620	6.380	6.470	6.470	43,202,246
2026-05-27	6.430	6.510	6.380	6.450	6.450	15,528,870
2026-05-26	6.480	6.540	6.350	6.420	6.420	14,976,600
2026-05-22	6.390	6.410	6.300	6.370	6.370	29,226,820
2026-05-21	6.570	6.610	6.320	6.380	6.380	24,072,520
2026-05-20	6.750	6.750	6.450	6.520	6.520	29,703,000
2026-05-19	6.720	6.820	6.650	6.770	6.770	21,991,510
2026-05-18	6.820	6.870	6.620	6.710	6.710	17,854,189
2026-05-15	6.920	6.920	6.650	6.750	6.750	23,167,971
2026-05-14	7.060	7.090	6.830	6.900	6.900	26,570,061
2026-05-13	7.030	7.260	7.010	7.060	7.060	32,652,350
2026-05-12	6.860	7.190	6.780	7.030	7.030	49,432,809
2026-05-11	6.700	6.950	6.690	6.860	6.860	22,010,141
2026-05-08	6.840	6.920	6.690	6.710	6.710	19,024,490
2026-05-07	6.940	7.010	6.830	6.890	6.890	20,928,141
2026-05-06	6.840	6.930	6.700	6.890	6.890	27,546,570
2026-05-05	6.850	6.850	6.710	6.830	6.830	10,043,160
2026-05-04	6.700	6.930	6.700	6.860	6.860	22,643,689
2026-04-30	6.290	6.710	6.240	6.660	6.591	83,033,039
2026-04-29	6.260	6.300	6.160	6.260	6.195	18,416,961

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.0713 HKD
2025-11-04	0.1096 HKD
2025-06-23	0.2490 HKD
2024-06-12	0.2446 HKD
2023-06-20	0.1286 HKD
2022-06-28	0.1720 HKD
2021-06-01	0.1422 HKD
2020-06-02	0.1172 HKD
2019-05-23	0.1123 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.