China Longyuan Power Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.290 | 6.290 | 6.170 | 6.240 | 6.175 | 16,855,801 |
| 2026-04-27 | 6.330 | 6.350 | 6.230 | 6.240 | 6.175 | 21,779,721 |
| 2026-04-24 | 6.390 | 6.470 | 6.290 | 6.330 | 6.264 | 29,017,859 |
| 2026-04-23 | 6.290 | 6.380 | 6.230 | 6.370 | 6.304 | 24,377,580 |
| 2026-04-22 | 6.370 | 6.420 | 6.300 | 6.340 | 6.274 | 30,754,039 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0713 HKD |
| 2025-11-04 | 0.1096 HKD |
| 2025-06-23 | 0.2490 HKD |
| 2024-06-12 | 0.2446 HKD |
| 2023-06-20 | 0.1286 HKD |
| 2022-06-28 | 0.1720 HKD |
| 2021-06-01 | 0.1422 HKD |
| 2020-06-02 | 0.1172 HKD |
| 2019-05-23 | 0.1123 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.