China Longyuan Power Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	6.330	6.350	6.230	6.240	6.175	21,779,721
2026-04-24	6.390	6.470	6.290	6.330	6.264	29,017,859
2026-04-23	6.290	6.380	6.230	6.370	6.304	24,377,580
2026-04-22	6.370	6.420	6.300	6.340	6.274	30,754,039
2026-04-21	6.280	6.440	6.200	6.360	6.294	30,292,619
2026-04-20	6.170	6.270	6.120	6.260	6.195	34,776,961
2026-04-17	6.430	6.430	6.120	6.170	6.106	56,562,910
2026-04-16	6.350	6.460	6.290	6.430	6.363	45,681,289
2026-04-15	6.420	6.420	6.250	6.300	6.235	44,025,180
2026-04-14	6.600	6.600	6.340	6.400	6.334	65,842,156
2026-04-13	6.700	6.730	6.470	6.610	6.541	72,156,578
2026-04-10	6.900	6.940	6.760	6.780	6.710	29,125,869
2026-04-09	7.000	7.000	6.810	6.890	6.818	32,865,289
2026-04-08	7.080	7.140	6.900	7.000	6.927	32,131,420
2026-04-02	7.090	7.110	6.910	7.040	6.967	15,375,070
2026-04-01	7.060	7.180	6.740	7.000	6.927	55,595,273
2026-03-31	7.470	7.470	7.050	7.130	7.056	42,216,578
2026-03-30	7.700	7.700	7.380	7.490	7.412	33,038,750
2026-03-27	7.850	7.900	7.690	7.740	7.660	33,582,301
2026-03-26	8.150	8.180	7.900	7.950	7.867	25,947,391
2026-03-25	7.940	8.230	7.860	8.100	8.016	35,518,047
2026-03-24	7.790	7.980	7.540	7.920	7.838	29,353,250
2026-03-23	7.860	7.900	7.600	7.700	7.620	26,005,100
2026-03-20	7.930	8.100	7.790	7.910	7.828	25,559,400
2026-03-19	8.040	8.050	7.880	7.940	7.858	18,822,090
2026-03-18	7.990	8.120	7.910	8.030	7.947	30,369,029
2026-03-17	8.240	8.290	7.850	7.940	7.858	55,977,219
2026-03-16	8.390	8.470	8.080	8.240	8.154	46,225,809
2026-03-13	8.440	8.570	8.280	8.390	8.303	49,705,031
2026-03-12	8.250	8.500	8.140	8.440	8.352	69,238,781
2026-03-11	7.900	8.220	7.880	8.200	8.115	42,319,289
2026-03-10	7.830	8.030	7.800	7.900	7.818	21,455,461
2026-03-09	7.830	8.080	7.770	7.830	7.749	40,364,352
2026-03-06	7.910	8.000	7.760	7.960	7.877	24,101,609
2026-03-05	7.800	8.000	7.720	7.910	7.828	38,496,070
2026-03-04	7.570	7.740	7.530	7.710	7.630	49,870,102
2026-03-03	7.720	7.780	7.580	7.650	7.571	40,370,660
2026-03-02	7.520	7.800	7.480	7.720	7.640	51,317,219
2026-02-27	7.340	7.600	7.270	7.570	7.491	38,863,422
2026-02-26	7.240	7.430	7.180	7.390	7.313	22,255,961
2026-02-25	7.210	7.450	7.180	7.240	7.165	22,111,789
2026-02-24	7.230	7.230	7.090	7.210	7.135	21,338,570
2026-02-23	7.130	7.290	7.130	7.260	7.185	7,563,336
2026-02-20	6.970	7.120	6.950	7.100	7.026	7,016,834
2026-02-16	7.140	7.140	6.970	7.080	7.006	2,445,533
2026-02-13	7.190	7.190	7.020	7.090	7.016	5,820,245
2026-02-12	7.090	7.300	7.080	7.170	7.096	23,592,410
2026-02-11	6.940	7.070	6.930	7.070	6.997	9,238,844
2026-02-10	7.050	7.050	6.940	6.960	6.888	7,521,911
2026-02-09	6.960	7.080	6.960	7.000	6.927	10,189,130
2026-02-06	6.810	7.030	6.810	6.960	6.888	8,031,753
2026-02-05	6.890	6.890	6.800	6.880	6.809	13,113,760
2026-02-04	6.810	6.930	6.800	6.900	6.828	12,952,300
2026-02-03	6.940	6.950	6.780	6.840	6.769	14,881,780
2026-02-02	7.100	7.100	6.820	6.900	6.828	33,105,020
2026-01-30	7.190	7.240	7.050	7.100	7.026	13,398,790
2026-01-29	7.250	7.260	7.150	7.190	7.115	9,722,310
2026-01-28	7.020	7.250	6.950	7.250	7.175	22,419,949
2026-01-27	7.010	7.040	6.960	6.990	6.917	9,355,157
2026-01-26	7.130	7.180	7.000	7.050	6.977	13,561,410

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.0713 HKD
2025-11-04	0.1096 HKD
2025-06-23	0.2490 HKD
2024-06-12	0.2446 HKD
2023-06-20	0.1286 HKD
2022-06-28	0.1720 HKD
2021-06-01	0.1422 HKD
2020-06-02	0.1172 HKD
2019-05-23	0.1123 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.