China Longyuan Power Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 7.130 | 7.180 | 7.000 | 7.050 | 6.977 | 13,561,410 |
| 2026-01-23 | 7.200 | 7.200 | 7.100 | 7.140 | 7.066 | 11,015,390 |
| 2026-01-22 | 7.020 | 7.190 | 7.000 | 7.140 | 7.066 | 19,879,180 |
| 2026-01-21 | 6.990 | 7.000 | 6.930 | 6.980 | 6.908 | 8,437,779 |
| 2026-01-20 | 6.990 | 7.030 | 6.850 | 7.010 | 6.937 | 17,751,551 |
| 2026-01-19 | 6.970 | 7.060 | 6.890 | 7.050 | 6.977 | 16,706,510 |
| 2026-01-16 | 6.970 | 7.090 | 6.900 | 6.970 | 6.898 | 31,124,811 |
| 2026-01-15 | 6.960 | 7.000 | 6.880 | 6.960 | 6.888 | 12,112,250 |
| 2026-01-14 | 6.990 | 7.060 | 6.900 | 6.960 | 6.888 | 26,048,590 |
| 2026-01-13 | 6.930 | 6.990 | 6.900 | 6.960 | 6.888 | 16,387,270 |
| 2026-01-12 | 6.930 | 6.930 | 6.810 | 6.920 | 6.848 | 13,605,940 |
| 2026-01-09 | 6.960 | 7.000 | 6.880 | 6.890 | 6.818 | 14,826,380 |
| 2026-01-08 | 6.880 | 6.950 | 6.760 | 6.950 | 6.878 | 14,132,740 |
| 2026-01-07 | 6.870 | 6.970 | 6.780 | 6.860 | 6.789 | 22,261,301 |
| 2026-01-06 | 6.860 | 6.890 | 6.780 | 6.840 | 6.769 | 27,060,711 |
| 2026-01-05 | 6.790 | 6.880 | 6.750 | 6.820 | 6.749 | 14,538,500 |
| 2026-01-02 | 6.640 | 6.780 | 6.620 | 6.760 | 6.690 | 6,867,400 |
| 2025-12-31 | 6.710 | 6.740 | 6.630 | 6.640 | 6.571 | 5,505,000 |
| 2025-12-30 | 6.610 | 6.750 | 6.610 | 6.690 | 6.621 | 12,148,890 |
| 2025-12-29 | 6.750 | 6.800 | 6.610 | 6.650 | 6.581 | 20,463,529 |
| 2025-12-24 | 6.710 | 6.780 | 6.680 | 6.750 | 6.680 | 5,287,598 |
| 2025-12-23 | 6.720 | 6.780 | 6.670 | 6.730 | 6.660 | 10,400,160 |
| 2025-12-22 | 6.700 | 6.720 | 6.670 | 6.690 | 6.621 | 6,422,924 |
| 2025-12-19 | 6.640 | 6.700 | 6.640 | 6.700 | 6.630 | 19,356,301 |
| 2025-12-18 | 6.620 | 6.660 | 6.580 | 6.640 | 6.571 | 7,667,410 |
| 2025-12-17 | 6.720 | 6.770 | 6.550 | 6.660 | 6.591 | 41,726,312 |
| 2025-12-16 | 6.820 | 6.840 | 6.660 | 6.730 | 6.660 | 19,337,051 |
| 2025-12-15 | 6.860 | 6.940 | 6.790 | 6.820 | 6.749 | 13,743,240 |
| 2025-12-12 | 6.850 | 6.900 | 6.810 | 6.900 | 6.828 | 13,096,240 |
| 2025-12-11 | 6.820 | 6.880 | 6.760 | 6.810 | 6.739 | 8,167,945 |
| 2025-12-10 | 6.740 | 6.820 | 6.680 | 6.820 | 6.749 | 9,860,332 |
| 2025-12-09 | 6.890 | 6.890 | 6.720 | 6.740 | 6.670 | 20,279,080 |
| 2025-12-08 | 6.890 | 6.950 | 6.860 | 6.880 | 6.809 | 11,258,350 |
| 2025-12-05 | 6.900 | 6.900 | 6.840 | 6.890 | 6.818 | 11,412,560 |
| 2025-12-04 | 6.890 | 6.910 | 6.840 | 6.890 | 6.818 | 13,021,090 |
| 2025-12-03 | 6.950 | 6.950 | 6.860 | 6.880 | 6.809 | 9,072,204 |
| 2025-12-02 | 6.910 | 7.010 | 6.880 | 6.950 | 6.878 | 9,928,816 |
| 2025-12-01 | 6.910 | 6.950 | 6.880 | 6.930 | 6.858 | 10,395,790 |
| 2025-11-28 | 6.990 | 6.990 | 6.880 | 6.880 | 6.809 | 6,279,135 |
| 2025-11-27 | 6.900 | 7.020 | 6.870 | 6.940 | 6.868 | 12,441,630 |
| 2025-11-26 | 6.930 | 7.030 | 6.910 | 6.910 | 6.838 | 7,069,000 |
| 2025-11-25 | 6.900 | 6.980 | 6.900 | 6.930 | 6.858 | 9,330,081 |
| 2025-11-24 | 6.850 | 6.930 | 6.810 | 6.900 | 6.828 | 12,544,860 |
| 2025-11-21 | 6.950 | 6.970 | 6.810 | 6.820 | 6.749 | 20,288,689 |
| 2025-11-20 | 7.060 | 7.070 | 6.980 | 6.990 | 6.917 | 12,485,620 |
| 2025-11-19 | 7.080 | 7.090 | 6.960 | 7.010 | 6.937 | 13,280,590 |
| 2025-11-18 | 7.160 | 7.160 | 6.990 | 7.080 | 7.006 | 17,350,221 |
| 2025-11-17 | 7.230 | 7.260 | 7.110 | 7.160 | 7.086 | 18,163,641 |
| 2025-11-14 | 7.340 | 7.370 | 7.220 | 7.230 | 7.155 | 15,396,520 |
| 2025-11-13 | 7.380 | 7.410 | 7.300 | 7.390 | 7.313 | 16,358,170 |
| 2025-11-12 | 7.440 | 7.490 | 7.380 | 7.410 | 7.333 | 13,305,350 |
| 2025-11-11 | 7.520 | 7.550 | 7.400 | 7.440 | 7.363 | 15,735,860 |
| 2025-11-10 | 7.450 | 7.520 | 7.410 | 7.480 | 7.402 | 9,974,000 |
| 2025-11-07 | 7.510 | 7.580 | 7.420 | 7.470 | 7.392 | 14,789,340 |
| 2025-11-06 | 7.330 | 7.520 | 7.330 | 7.510 | 7.432 | 24,520,760 |
| 2025-11-05 | 7.140 | 7.330 | 7.080 | 7.300 | 7.224 | 18,845,221 |
| 2025-11-04 | 7.160 | 7.340 | 7.140 | 7.220 | 7.145 | 26,598,670 |
| 2025-11-03 | 7.210 | 7.270 | 7.140 | 7.250 | 7.066 | 19,321,881 |
| 2025-10-31 | 7.330 | 7.370 | 7.170 | 7.200 | 7.018 | 29,318,439 |
| 2025-10-30 | 7.370 | 7.510 | 7.310 | 7.400 | 7.212 | 32,671,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0713 HKD |
| 2025-11-04 | 0.1096 HKD |
| 2025-06-23 | 0.2490 HKD |
| 2024-06-12 | 0.2446 HKD |
| 2023-06-20 | 0.1286 HKD |
| 2022-06-28 | 0.1720 HKD |
| 2021-06-01 | 0.1422 HKD |
| 2020-06-02 | 0.1172 HKD |
| 2019-05-23 | 0.1123 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.