China Longyuan Power Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.590 | 7.610 | 7.410 | 7.460 | 7.271 | 31,022,730 |
| 2025-10-27 | 7.520 | 7.590 | 7.390 | 7.570 | 7.378 | 38,928,078 |
| 2025-10-24 | 7.520 | 7.520 | 7.400 | 7.470 | 7.281 | 14,111,080 |
| 2025-10-23 | 7.520 | 7.530 | 7.330 | 7.480 | 7.290 | 22,701,180 |
| 2025-10-22 | 7.620 | 7.620 | 7.470 | 7.530 | 7.339 | 21,702,320 |
| 2025-10-21 | 7.700 | 7.730 | 7.560 | 7.620 | 7.427 | 28,161,820 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0713 HKD |
| 2025-11-04 | 0.1096 HKD |
| 2025-06-23 | 0.2490 HKD |
| 2024-06-12 | 0.2446 HKD |
| 2023-06-20 | 0.1286 HKD |
| 2022-06-28 | 0.1720 HKD |
| 2021-06-01 | 0.1422 HKD |
| 2020-06-02 | 0.1172 HKD |
| 2019-05-23 | 0.1123 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.