China Longyuan Power Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.590 | 7.610 | 7.410 | 7.460 | 7.271 | 31,022,730 |
| 2025-10-27 | 7.520 | 7.590 | 7.390 | 7.570 | 7.378 | 38,928,078 |
| 2025-10-24 | 7.520 | 7.520 | 7.400 | 7.470 | 7.281 | 14,111,080 |
| 2025-10-23 | 7.520 | 7.530 | 7.330 | 7.480 | 7.290 | 22,701,180 |
| 2025-10-22 | 7.620 | 7.620 | 7.470 | 7.530 | 7.339 | 21,702,320 |
| 2025-10-21 | 7.700 | 7.730 | 7.560 | 7.620 | 7.427 | 28,161,820 |
| 2025-10-20 | 7.820 | 7.880 | 7.530 | 7.650 | 7.456 | 70,634,789 |
| 2025-10-17 | 8.260 | 8.290 | 7.860 | 7.920 | 7.719 | 109,455,000 |
| 2025-10-16 | 8.270 | 8.380 | 8.070 | 8.270 | 8.060 | 30,606,301 |
| 2025-10-15 | 8.290 | 8.290 | 8.080 | 8.210 | 8.002 | 31,455,600 |
| 2025-10-14 | 8.410 | 8.660 | 8.120 | 8.160 | 7.953 | 38,620,207 |
| 2025-10-13 | 8.000 | 8.560 | 7.910 | 8.410 | 8.197 | 54,714,180 |
| 2025-10-10 | 8.510 | 8.520 | 8.160 | 8.200 | 7.992 | 26,807,119 |
| 2025-10-09 | 8.220 | 8.540 | 8.150 | 8.510 | 8.294 | 36,014,230 |
| 2025-10-08 | 8.290 | 8.320 | 8.150 | 8.230 | 8.021 | 8,583,755 |
| 2025-10-06 | 8.400 | 8.500 | 8.220 | 8.290 | 8.080 | 8,040,813 |
| 2025-10-03 | 8.200 | 8.480 | 8.160 | 8.390 | 8.177 | 14,048,920 |
| 2025-10-02 | 8.200 | 8.290 | 8.080 | 8.210 | 8.002 | 11,529,110 |
| 2025-09-30 | 8.260 | 8.350 | 8.170 | 8.310 | 8.099 | 30,283,990 |
| 2025-09-29 | 8.010 | 8.430 | 8.010 | 8.260 | 8.051 | 46,999,859 |
| 2025-09-26 | 7.740 | 8.200 | 7.710 | 7.870 | 7.671 | 43,597,809 |
| 2025-09-25 | 7.670 | 7.800 | 7.550 | 7.740 | 7.544 | 24,256,000 |
| 2025-09-24 | 7.580 | 7.730 | 7.550 | 7.680 | 7.485 | 19,890,020 |
| 2025-09-23 | 7.580 | 7.630 | 7.470 | 7.550 | 7.359 | 13,177,380 |
| 2025-09-22 | 7.650 | 7.680 | 7.480 | 7.580 | 7.388 | 13,992,080 |
| 2025-09-19 | 7.850 | 7.880 | 7.570 | 7.640 | 7.446 | 38,394,578 |
| 2025-09-18 | 7.710 | 8.140 | 7.650 | 7.920 | 7.719 | 48,815,398 |
| 2025-09-17 | 7.510 | 7.760 | 7.470 | 7.720 | 7.524 | 29,492,119 |
| 2025-09-16 | 7.470 | 7.650 | 7.470 | 7.510 | 7.320 | 22,324,631 |
| 2025-09-15 | 7.810 | 7.810 | 7.400 | 7.470 | 7.281 | 42,630,340 |
| 2025-09-12 | 8.010 | 8.010 | 7.800 | 7.850 | 7.651 | 30,632,029 |
| 2025-09-11 | 7.930 | 8.080 | 7.850 | 8.020 | 7.817 | 27,152,141 |
| 2025-09-10 | 7.960 | 7.990 | 7.740 | 7.940 | 7.739 | 32,487,000 |
| 2025-09-09 | 7.930 | 8.030 | 7.780 | 7.920 | 7.719 | 45,114,520 |
| 2025-09-08 | 7.420 | 7.880 | 7.420 | 7.870 | 7.671 | 79,889,203 |
| 2025-09-05 | 6.980 | 7.440 | 6.970 | 7.400 | 7.212 | 77,114,289 |
| 2025-09-04 | 6.800 | 7.070 | 6.790 | 7.000 | 6.823 | 57,548,031 |
| 2025-09-03 | 6.760 | 6.900 | 6.750 | 6.760 | 6.589 | 26,227,830 |
| 2025-09-02 | 6.780 | 6.850 | 6.720 | 6.750 | 6.579 | 15,898,160 |
| 2025-09-01 | 6.660 | 6.790 | 6.660 | 6.770 | 6.598 | 18,301,410 |
| 2025-08-29 | 6.710 | 6.820 | 6.700 | 6.720 | 6.550 | 20,690,350 |
| 2025-08-28 | 6.750 | 6.780 | 6.630 | 6.710 | 6.540 | 28,989,350 |
| 2025-08-27 | 6.870 | 6.970 | 6.710 | 6.750 | 6.579 | 41,331,688 |
| 2025-08-26 | 6.900 | 6.910 | 6.810 | 6.870 | 6.696 | 69,019,406 |
| 2025-08-25 | 6.880 | 6.940 | 6.810 | 6.870 | 6.696 | 30,816,680 |
| 2025-08-22 | 6.820 | 6.860 | 6.760 | 6.830 | 6.657 | 26,092,529 |
| 2025-08-21 | 6.860 | 6.930 | 6.750 | 6.810 | 6.637 | 39,439,871 |
| 2025-08-20 | 6.990 | 6.990 | 6.680 | 6.870 | 6.696 | 60,202,727 |
| 2025-08-19 | 7.070 | 7.170 | 7.050 | 7.060 | 6.881 | 22,588,400 |
| 2025-08-18 | 7.040 | 7.240 | 7.040 | 7.070 | 6.891 | 28,776,900 |
| 2025-08-15 | 6.990 | 7.080 | 6.900 | 7.060 | 6.881 | 13,516,750 |
| 2025-08-14 | 7.060 | 7.140 | 6.970 | 6.990 | 6.813 | 26,061,811 |
| 2025-08-13 | 7.070 | 7.130 | 7.010 | 7.060 | 6.881 | 22,751,480 |
| 2025-08-12 | 7.020 | 7.140 | 7.000 | 7.030 | 6.852 | 16,062,530 |
| 2025-08-11 | 7.020 | 7.070 | 6.970 | 7.020 | 6.842 | 12,395,320 |
| 2025-08-08 | 7.020 | 7.120 | 6.980 | 7.040 | 6.862 | 16,760,670 |
| 2025-08-07 | 6.980 | 7.040 | 6.900 | 7.020 | 6.842 | 18,093,141 |
| 2025-08-06 | 7.020 | 7.070 | 6.930 | 6.950 | 6.774 | 17,298,000 |
| 2025-08-05 | 6.960 | 7.060 | 6.910 | 7.020 | 6.842 | 12,678,860 |
| 2025-08-04 | 6.890 | 7.020 | 6.890 | 6.980 | 6.803 | 16,330,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0713 HKD |
| 2025-11-04 | 0.1096 HKD |
| 2025-06-23 | 0.2490 HKD |
| 2024-06-12 | 0.2446 HKD |
| 2023-06-20 | 0.1286 HKD |
| 2022-06-28 | 0.1720 HKD |
| 2021-06-01 | 0.1422 HKD |
| 2020-06-02 | 0.1172 HKD |
| 2019-05-23 | 0.1123 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.