China Longyuan Power Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	7.100	7.110	6.940	6.990	6.813	13,778,950
2025-07-31	7.300	7.300	7.040	7.090	6.910	27,141,311
2025-07-30	7.280	7.400	7.240	7.300	7.115	20,708,051
2025-07-29	7.290	7.310	7.160	7.280	7.095	15,509,230
2025-07-28	7.230	7.360	7.180	7.290	7.105	16,979,199
2025-07-25	7.380	7.410	7.200	7.250	7.066	15,916,640
2025-07-24	7.290	7.440	7.260	7.400	7.212	23,575,811
2025-07-23	7.400	7.470	7.240	7.260	7.076	26,477,010
2025-07-22	7.140	7.440	7.100	7.390	7.203	69,096,273
2025-07-21	6.900	7.080	6.900	7.070	6.891	39,495,910
2025-07-18	6.920	6.940	6.860	6.870	6.696	25,857,990
2025-07-17	6.970	6.980	6.830	6.860	6.686	38,417,340
2025-07-16	7.100	7.130	6.900	6.930	6.754	39,730,840
2025-07-15	7.170	7.180	7.020	7.100	6.920	29,965,080
2025-07-14	7.210	7.310	7.140	7.150	6.969	19,182,010
2025-07-11	7.190	7.290	7.170	7.200	7.018	12,251,640
2025-07-10	7.210	7.280	7.130	7.170	6.988	13,503,650
2025-07-09	7.360	7.360	7.130	7.190	7.008	25,690,980
2025-07-08	7.480	7.480	7.290	7.350	7.164	23,708,311
2025-07-07	7.390	7.500	7.360	7.490	7.300	27,208,000
2025-07-04	7.260	7.370	7.230	7.340	7.154	15,026,090
2025-07-03	7.200	7.300	7.140	7.260	7.076	16,145,890
2025-07-02	7.130	7.390	7.120	7.200	7.018	34,087,359
2025-06-30	6.830	7.160	6.730	7.070	6.891	35,254,152
2025-06-27	6.930	7.040	6.780	6.830	6.657	34,099,078
2025-06-26	6.910	7.080	6.910	6.980	6.803	18,997,930
2025-06-25	6.800	6.980	6.780	6.940	6.764	24,192,160
2025-06-24	6.760	6.930	6.760	6.780	6.608	28,782,750
2025-06-23	6.590	6.740	6.510	6.710	6.540	19,083,600
2025-06-20	6.780	6.830	6.720	6.830	6.414	29,845,570
2025-06-19	6.950	6.950	6.600	6.770	6.358	46,015,070
2025-06-18	6.980	7.040	6.900	6.950	6.527	21,584,891
2025-06-17	7.000	7.080	6.950	6.970	6.546	25,492,160
2025-06-16	6.880	6.990	6.800	6.990	6.564	23,821,480
2025-06-13	6.820	6.950	6.760	6.890	6.471	27,840,141
2025-06-12	6.850	6.900	6.770	6.820	6.405	21,756,471
2025-06-11	6.980	6.980	6.830	6.860	6.442	21,480,211
2025-06-10	6.900	7.040	6.800	6.930	6.508	20,899,180
2025-06-09	6.830	6.970	6.790	6.900	6.480	25,726,410
2025-06-06	6.750	6.900	6.710	6.840	6.424	29,211,689
2025-06-05	6.740	6.820	6.670	6.710	6.302	24,595,410
2025-06-04	6.540	6.750	6.540	6.740	6.330	21,542,420
2025-06-03	6.430	6.610	6.390	6.580	6.179	34,286,609
2025-06-02	6.480	6.500	6.240	6.410	6.020	15,174,380
2025-05-30	6.600	6.600	6.470	6.510	6.114	24,122,811
2025-05-29	6.690	6.690	6.510	6.590	6.189	22,429,480
2025-05-28	6.740	6.790	6.660	6.700	6.292	16,816,779
2025-05-27	6.650	6.780	6.610	6.740	6.330	17,452,789
2025-05-26	6.690	6.830	6.640	6.660	6.255	16,967,539
2025-05-23	6.610	6.730	6.600	6.660	6.255	14,906,070
2025-05-22	6.800	6.800	6.560	6.600	6.198	26,951,850
2025-05-21	6.790	6.820	6.650	6.800	6.386	22,694,039
2025-05-20	6.680	6.800	6.660	6.750	6.339	26,000,029
2025-05-19	6.520	6.730	6.500	6.670	6.264	19,581,500
2025-05-16	6.600	6.600	6.500	6.570	6.170	14,778,470
2025-05-15	6.550	6.710	6.480	6.590	6.189	35,305,199
2025-05-14	6.500	6.550	6.450	6.550	6.151	18,106,141
2025-05-13	6.480	6.590	6.450	6.500	6.104	18,709,881
2025-05-12	6.440	6.510	6.310	6.480	6.086	26,789,650
2025-05-09	6.200	6.530	6.190	6.370	5.982	52,025,578

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.0713 HKD
2025-11-04	0.1096 HKD
2025-06-23	0.2490 HKD
2024-06-12	0.2446 HKD
2023-06-20	0.1286 HKD
2022-06-28	0.1720 HKD
2021-06-01	0.1422 HKD
2020-06-02	0.1172 HKD
2019-05-23	0.1123 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.