Fujikon Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.465	0.465	0.465	0.465	0.455	0
2026-07-24	0.460	0.465	0.460	0.465	0.455	18,000
2026-07-23	0.485	0.485	0.485	0.485	0.475	0
2026-07-22	0.485	0.485	0.485	0.485	0.475	0
2026-07-21	0.485	0.485	0.485	0.485	0.475	0
2026-07-20	0.485	0.485	0.485	0.485	0.475	0
2026-07-17	0.485	0.485	0.485	0.485	0.475	0
2026-07-16	0.470	0.485	0.465	0.485	0.475	22,000
2026-07-15	0.480	0.480	0.480	0.480	0.470	0
2026-07-14	0.480	0.480	0.480	0.480	0.470	0
2026-07-13	0.480	0.480	0.480	0.480	0.470	0
2026-07-10	0.480	0.480	0.480	0.480	0.470	0
2026-07-09	0.480	0.480	0.480	0.480	0.470	0
2026-07-08	0.480	0.480	0.480	0.480	0.470	0
2026-07-07	0.480	0.480	0.480	0.480	0.470	0
2026-07-06	0.480	0.480	0.480	0.480	0.470	0
2026-07-03	0.480	0.480	0.480	0.480	0.470	0
2026-07-02	0.475	0.480	0.475	0.480	0.470	6,000
2026-06-30	0.475	0.475	0.475	0.475	0.465	10,000
2026-06-29	0.480	0.480	0.475	0.475	0.465	150,000
2026-06-26	0.540	0.540	0.500	0.500	0.489	60,000
2026-06-25	0.500	0.500	0.500	0.500	0.489	0
2026-06-24	0.520	0.520	0.500	0.500	0.489	4,000
2026-06-23	0.520	0.520	0.520	0.520	0.509	0
2026-06-22	0.550	0.560	0.520	0.520	0.509	86,000
2026-06-18	0.520	0.520	0.520	0.520	0.509	0
2026-06-17	0.520	0.520	0.520	0.520	0.509	0
2026-06-16	0.540	0.550	0.520	0.520	0.509	20,000
2026-06-15	0.500	0.500	0.500	0.500	0.489	8,000
2026-06-12	0.540	0.540	0.540	0.540	0.528	0
2026-06-11	0.540	0.540	0.540	0.540	0.528	0
2026-06-10	0.540	0.540	0.540	0.540	0.528	0
2026-06-09	0.540	0.540	0.540	0.540	0.528	0
2026-06-08	0.540	0.540	0.540	0.540	0.528	0
2026-06-05	0.540	0.540	0.540	0.540	0.528	0
2026-06-04	0.500	0.540	0.500	0.540	0.528	46,000
2026-06-03	0.510	0.510	0.510	0.510	0.499	0
2026-06-02	0.510	0.510	0.510	0.510	0.499	0
2026-06-01	0.530	0.530	0.510	0.510	0.499	20,000
2026-05-29	0.520	0.520	0.520	0.520	0.509	0
2026-05-28	0.520	0.520	0.520	0.520	0.509	0
2026-05-27	0.520	0.520	0.520	0.520	0.509	0
2026-05-26	0.520	0.520	0.520	0.520	0.509	0
2026-05-22	0.500	0.520	0.500	0.520	0.509	168,000
2026-05-21	0.510	0.510	0.510	0.510	0.499	0
2026-05-20	0.520	0.520	0.520	0.520	0.509	0
2026-05-19	0.520	0.520	0.520	0.520	0.509	0
2026-05-18	0.520	0.520	0.520	0.520	0.509	0
2026-05-15	0.520	0.520	0.520	0.520	0.509	0
2026-05-14	0.520	0.520	0.520	0.520	0.509	0
2026-05-13	0.520	0.520	0.520	0.520	0.509	0
2026-05-12	0.520	0.520	0.520	0.520	0.509	2,000
2026-05-11	0.520	0.520	0.520	0.520	0.509	20,000
2026-05-08	0.510	0.510	0.510	0.510	0.499	0
2026-05-07	0.510	0.510	0.510	0.510	0.499	0
2026-05-06	0.510	0.510	0.510	0.510	0.499	0
2026-05-05	0.510	0.510	0.510	0.510	0.499	0
2026-05-04	0.510	0.510	0.510	0.510	0.499	0
2026-04-30	0.510	0.510	0.510	0.510	0.499	0
2026-04-29	0.520	0.520	0.510	0.510	0.499	12,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0100 HKD
2025-12-09	0.0100 HKD
2025-08-26	0.0500 HKD
2024-12-10	0.0200 HKD
2024-08-20	0.0500 HKD
2023-12-11	0.0200 HKD
2023-08-29	0.0100 HKD
2022-12-07	0.0200 HKD
2022-08-16	0.0300 HKD
2021-12-06	0.0100 HKD
2021-08-17	0.0300 HKD
2020-12-07	0.0200 HKD
2020-08-03	0.0300 HKD
2019-12-05	0.0200 HKD
2019-08-01	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.