Fujikon Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.415	0.415	0.410	0.415	0.415	128,000
2026-10-20	0.415	0.415	0.415	0.415	0.415	62,000
2026-10-16	0.425	0.425	0.425	0.425	0.425	0
2026-10-15	0.425	0.425	0.425	0.425	0.425	0
2026-10-14	0.425	0.425	0.425	0.425	0.425	0
2026-10-13	0.425	0.425	0.420	0.425	0.425	14,000
2026-10-12	0.420	0.425	0.420	0.425	0.425	48,000
2026-10-09	0.430	0.430	0.420	0.425	0.425	22,000
2026-10-08	0.430	0.430	0.425	0.425	0.425	26,000
2026-10-07	0.430	0.430	0.425	0.425	0.425	22,000
2026-10-06	0.430	0.430	0.425	0.430	0.430	62,000
2026-10-05	0.430	0.430	0.430	0.430	0.430	0
2026-10-02	0.430	0.430	0.425	0.430	0.430	62,000
2026-09-30	0.430	0.430	0.425	0.430	0.430	72,000
2026-09-29	0.430	0.430	0.430	0.430	0.430	278,000
2026-09-28	0.460	0.460	0.440	0.445	0.445	152,000
2026-09-25	0.525	0.525	0.440	0.500	0.500	72,000
2026-09-24	0.455	0.460	0.450	0.460	0.460	22,000
2026-09-23	0.455	0.455	0.455	0.455	0.455	32,000
2026-09-22	0.515	0.515	0.470	0.470	0.470	34,000
2026-09-21	0.460	0.490	0.430	0.490	0.490	36,000
2026-09-18	0.490	0.535	0.460	0.460	0.460	26,000
2026-09-17	0.475	0.475	0.440	0.440	0.440	12,000
2026-09-16	0.465	0.465	0.430	0.435	0.435	12,000
2026-09-15	0.465	0.465	0.430	0.435	0.435	12,000
2026-09-14	0.465	0.465	0.430	0.435	0.435	12,000
2026-09-11	0.465	0.465	0.430	0.430	0.430	12,000
2026-09-10	0.450	0.470	0.435	0.470	0.470	10,000
2026-09-09	0.450	0.450	0.435	0.435	0.435	6,000
2026-09-08	0.450	0.450	0.450	0.450	0.450	0
2026-09-07	0.450	0.450	0.430	0.450	0.450	24,000
2026-09-04	0.430	0.430	0.415	0.430	0.430	14,000
2026-09-03	0.435	0.435	0.435	0.435	0.435	0
2026-09-02	0.435	0.435	0.435	0.435	0.435	6,000
2026-09-01	0.430	0.430	0.430	0.430	0.430	20,000
2026-08-31	0.470	0.470	0.445	0.445	0.445	152,000
2026-08-28	0.440	0.440	0.440	0.440	0.440	0
2026-08-27	0.430	0.430	0.430	0.430	0.430	0
2026-08-26	0.430	0.430	0.430	0.430	0.430	0
2026-08-25	0.430	0.430	0.430	0.430	0.430	0
2026-08-24	0.430	0.430	0.430	0.430	0.430	4,000
2026-08-21	0.450	0.450	0.450	0.450	0.450	0
2026-08-20	0.450	0.450	0.450	0.450	0.450	12,000
2026-08-19	0.450	0.455	0.450	0.455	0.455	22,000
2026-08-18	0.460	0.460	0.460	0.460	0.460	24,000
2026-08-17	0.460	0.460	0.460	0.460	0.450	0
2026-08-14	0.460	0.460	0.460	0.460	0.450	0
2026-08-13	0.455	0.455	0.455	0.455	0.445	0
2026-08-12	0.450	0.455	0.450	0.455	0.445	6,000
2026-08-11	0.470	0.470	0.470	0.470	0.460	0
2026-08-10	0.470	0.470	0.470	0.470	0.460	0
2026-08-07	0.470	0.470	0.460	0.470	0.460	54,000
2026-08-06	0.460	0.460	0.460	0.460	0.450	14,000
2026-08-05	0.465	0.465	0.465	0.465	0.455	0
2026-08-04	0.465	0.465	0.465	0.465	0.455	0
2026-08-03	0.465	0.465	0.465	0.465	0.455	0
2026-07-31	0.465	0.465	0.465	0.465	0.455	0
2026-07-30	0.465	0.465	0.465	0.465	0.455	0
2026-07-29	0.465	0.465	0.465	0.465	0.455	0
2026-07-28	0.465	0.465	0.465	0.465	0.455	0

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0100 HKD
2025-12-09	0.0100 HKD
2025-08-26	0.0500 HKD
2024-12-10	0.0200 HKD
2024-08-20	0.0500 HKD
2023-12-11	0.0200 HKD
2023-08-29	0.0100 HKD
2022-12-07	0.0200 HKD
2022-08-16	0.0300 HKD
2021-12-06	0.0100 HKD
2021-08-17	0.0300 HKD
2020-12-07	0.0200 HKD
2020-08-03	0.0300 HKD
2019-12-05	0.0200 HKD
2019-08-01	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.