Fujikon Industrial Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.415	0.415	0.410	0.415	0.415	128,000
2026-10-20	0.415	0.415	0.415	0.415	0.415	62,000
2026-10-16	0.425	0.425	0.425	0.425	0.425	0
2026-10-15	0.425	0.425	0.425	0.425	0.425	0
2026-10-14	0.425	0.425	0.425	0.425	0.425	0
2026-10-13	0.425	0.425	0.420	0.425	0.425	14,000
2026-10-12	0.420	0.425	0.420	0.425	0.425	48,000
2026-10-09	0.430	0.430	0.420	0.425	0.425	22,000
2026-10-08	0.430	0.430	0.425	0.425	0.425	26,000
2026-10-07	0.430	0.430	0.425	0.425	0.425	22,000
2026-10-06	0.430	0.430	0.425	0.430	0.430	62,000
2026-10-05	0.430	0.430	0.430	0.430	0.430	0
2026-10-02	0.430	0.430	0.425	0.430	0.430	62,000
2026-09-30	0.430	0.430	0.425	0.430	0.430	72,000
2026-09-29	0.430	0.430	0.430	0.430	0.430	278,000
2026-09-28	0.460	0.460	0.440	0.445	0.445	152,000
2026-09-25	0.525	0.525	0.440	0.500	0.500	72,000
2026-09-24	0.455	0.460	0.450	0.460	0.460	22,000
2026-09-23	0.455	0.455	0.455	0.455	0.455	32,000
2026-09-22	0.515	0.515	0.470	0.470	0.470	34,000
2026-09-21	0.460	0.490	0.430	0.490	0.490	36,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.