Fujikon Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.650	0.650	0.650	0.650	0.636	0
2026-01-26	0.640	0.660	0.620	0.650	0.636	50,000
2026-01-23	0.620	0.670	0.620	0.670	0.655	52,000
2026-01-22	0.630	0.650	0.620	0.650	0.636	66,000
2026-01-21	0.630	0.630	0.610	0.630	0.616	360,000
2026-01-20	0.640	0.640	0.630	0.630	0.616	22,000
2026-01-19	0.700	0.700	0.640	0.650	0.636	1,168,000
2026-01-16	0.650	0.650	0.640	0.640	0.626	30,000
2026-01-15	0.650	0.650	0.640	0.650	0.636	142,000
2026-01-14	0.640	0.650	0.640	0.650	0.636	24,000
2026-01-13	0.620	0.620	0.620	0.620	0.607	0
2026-01-12	0.640	0.650	0.620	0.620	0.607	82,000
2026-01-09	0.640	0.640	0.640	0.640	0.626	24,000
2026-01-08	0.650	0.650	0.640	0.650	0.636	442,000
2026-01-07	0.650	0.650	0.650	0.650	0.636	0
2026-01-06	0.650	0.650	0.640	0.650	0.636	22,000
2026-01-05	0.640	0.640	0.640	0.640	0.626	0
2026-01-02	0.660	0.660	0.630	0.640	0.626	82,000
2025-12-31	0.700	0.700	0.670	0.670	0.655	30,000
2025-12-30	0.690	0.690	0.690	0.690	0.675	0
2025-12-29	0.690	0.690	0.690	0.690	0.675	0
2025-12-24	0.690	0.690	0.690	0.690	0.675	0
2025-12-23	0.690	0.690	0.690	0.690	0.675	46,000
2025-12-22	0.690	0.690	0.690	0.690	0.675	0
2025-12-19	0.690	0.690	0.690	0.690	0.675	0
2025-12-18	0.690	0.690	0.690	0.690	0.675	0
2025-12-17	0.690	0.690	0.690	0.690	0.675	0
2025-12-16	0.690	0.690	0.690	0.690	0.675	0
2025-12-15	0.690	0.690	0.690	0.690	0.675	0
2025-12-12	0.690	0.690	0.690	0.690	0.675	0
2025-12-11	0.690	0.690	0.690	0.690	0.675	0
2025-12-10	0.690	0.690	0.690	0.690	0.675	0
2025-12-09	0.690	0.690	0.690	0.690	0.675	0
2025-12-08	0.700	0.700	0.700	0.700	0.675	0
2025-12-05	0.700	0.700	0.700	0.700	0.675	0
2025-12-04	0.700	0.700	0.700	0.700	0.675	0
2025-12-03	0.700	0.700	0.700	0.700	0.675	0
2025-12-02	0.700	0.700	0.700	0.700	0.675	0
2025-12-01	0.700	0.700	0.700	0.700	0.675	108,000
2025-11-28	0.690	0.690	0.690	0.690	0.665	0
2025-11-27	0.680	0.690	0.680	0.690	0.665	124,000
2025-11-26	0.730	0.740	0.680	0.680	0.656	10,000
2025-11-25	0.670	0.670	0.670	0.670	0.646	44,000
2025-11-24	0.670	0.670	0.670	0.670	0.646	0
2025-11-21	0.670	0.670	0.670	0.670	0.646	0
2025-11-20	0.670	0.670	0.670	0.670	0.646	0
2025-11-19	0.670	0.670	0.670	0.670	0.646	0
2025-11-18	0.670	0.670	0.670	0.670	0.646	0
2025-11-17	0.660	0.660	0.660	0.660	0.636	0
2025-11-14	0.690	0.700	0.660	0.660	0.636	10,000
2025-11-13	0.680	0.680	0.680	0.680	0.656	0
2025-11-12	0.680	0.680	0.680	0.680	0.656	0
2025-11-11	0.680	0.680	0.680	0.680	0.656	0
2025-11-10	0.680	0.680	0.680	0.680	0.656	0
2025-11-07	0.650	0.680	0.650	0.680	0.656	76,000
2025-11-06	0.700	0.700	0.700	0.700	0.675	0
2025-11-05	0.670	0.700	0.670	0.700	0.675	166,000
2025-11-04	0.680	0.680	0.680	0.680	0.656	12,000
2025-11-03	0.680	0.680	0.680	0.680	0.656	0
2025-10-31	0.670	0.690	0.670	0.680	0.656	6,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0100 HKD
2025-12-09	0.0100 HKD
2025-08-26	0.0500 HKD
2024-12-10	0.0200 HKD
2024-08-20	0.0500 HKD
2023-12-11	0.0200 HKD
2023-08-29	0.0100 HKD
2022-12-07	0.0200 HKD
2022-08-16	0.0300 HKD
2021-12-06	0.0100 HKD
2021-08-17	0.0300 HKD
2020-12-07	0.0200 HKD
2020-08-03	0.0300 HKD
2019-12-05	0.0200 HKD
2019-08-01	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.