Fujikon Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.690	0.690	0.690	0.690	0.621	0
2025-02-06	0.680	0.690	0.680	0.690	0.621	100,000
2025-02-05	0.660	0.660	0.660	0.660	0.594	0
2025-02-04	0.660	0.660	0.660	0.660	0.594	0
2025-02-03	0.660	0.660	0.660	0.660	0.594	0
2025-01-28	0.630	0.660	0.630	0.660	0.594	82,000
2025-01-27	0.650	0.650	0.650	0.650	0.585	56,000
2025-01-24	0.650	0.650	0.650	0.650	0.585	0
2025-01-23	0.660	0.660	0.630	0.650	0.585	62,000
2025-01-22	0.650	0.650	0.650	0.650	0.585	6,000
2025-01-21	0.680	0.680	0.680	0.680	0.612	2,000
2025-01-20	0.680	0.680	0.680	0.680	0.612	0
2025-01-17	0.680	0.680	0.680	0.680	0.612	0
2025-01-16	0.680	0.680	0.680	0.680	0.612	2,000
2025-01-15	0.680	0.680	0.680	0.680	0.612	0
2025-01-14	0.680	0.680	0.680	0.680	0.612	0
2025-01-13	0.680	0.680	0.680	0.680	0.612	0
2025-01-10	0.680	0.680	0.680	0.680	0.612	0
2025-01-09	0.680	0.680	0.680	0.680	0.612	0
2025-01-08	0.690	0.690	0.630	0.680	0.612	624,000
2025-01-07	0.680	0.680	0.680	0.680	0.612	0
2025-01-06	0.680	0.680	0.680	0.680	0.612	2,000
2025-01-03	0.720	0.720	0.720	0.720	0.648	0
2025-01-02	0.730	0.730	0.710	0.720	0.648	102,000
2024-12-31	0.730	0.730	0.730	0.730	0.657	0
2024-12-30	0.730	0.730	0.730	0.730	0.657	0
2024-12-27	0.730	0.730	0.730	0.730	0.657	0
2024-12-24	0.730	0.730	0.730	0.730	0.657	0
2024-12-23	0.700	0.750	0.700	0.750	0.675	48,000
2024-12-20	0.700	0.700	0.700	0.700	0.630	2,000
2024-12-19	0.680	0.680	0.680	0.680	0.612	44,000
2024-12-18	0.710	0.710	0.680	0.680	0.612	4,000
2024-12-17	0.690	0.690	0.690	0.690	0.621	0
2024-12-16	0.690	0.690	0.690	0.690	0.621	0
2024-12-13	0.690	0.690	0.690	0.690	0.621	0
2024-12-12	0.690	0.690	0.690	0.690	0.621	0
2024-12-11	0.680	0.700	0.680	0.690	0.621	38,000
2024-12-10	0.700	0.700	0.700	0.700	0.630	356,000
2024-12-09	0.710	0.710	0.710	0.710	0.621	0
2024-12-06	0.710	0.710	0.710	0.710	0.621	22,000
2024-12-05	0.700	0.700	0.700	0.700	0.612	0
2024-12-04	0.700	0.700	0.700	0.700	0.612	2,000
2024-12-03	0.710	0.720	0.710	0.720	0.630	2,000
2024-12-02	0.720	0.720	0.720	0.720	0.630	2,000
2024-11-29	0.720	0.720	0.720	0.720	0.630	24,000
2024-11-28	0.730	0.730	0.730	0.730	0.639	240,000
2024-11-27	0.700	0.710	0.690	0.710	0.621	22,000
2024-11-26	0.680	0.710	0.680	0.690	0.604	66,000
2024-11-25	0.720	0.720	0.720	0.720	0.630	0
2024-11-22	0.720	0.720	0.720	0.720	0.630	0
2024-11-21	0.720	0.720	0.720	0.720	0.630	0
2024-11-20	0.720	0.720	0.720	0.720	0.630	0
2024-11-19	0.720	0.720	0.720	0.720	0.630	12,000
2024-11-18	0.720	0.720	0.720	0.720	0.630	0
2024-11-15	0.720	0.720	0.720	0.720	0.630	4,000
2024-11-14	0.740	0.740	0.740	0.740	0.647	0
2024-11-13	0.740	0.740	0.740	0.740	0.647	0
2024-11-12	0.740	0.740	0.740	0.740	0.647	100,000
2024-11-11	0.740	0.740	0.740	0.740	0.647	50,000
2024-11-08	0.720	0.720	0.720	0.720	0.630	20,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0100 HKD
2025-12-09	0.0100 HKD
2025-08-26	0.0500 HKD
2024-12-10	0.0200 HKD
2024-08-20	0.0500 HKD
2023-12-11	0.0200 HKD
2023-08-29	0.0100 HKD
2022-12-07	0.0200 HKD
2022-08-16	0.0300 HKD
2021-12-06	0.0100 HKD
2021-08-17	0.0300 HKD
2020-12-07	0.0200 HKD
2020-08-03	0.0300 HKD
2019-12-05	0.0200 HKD
2019-08-01	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.