Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.055	1.100	1.050	1.085	1.085	350,700
2026-10-20	1.070	1.080	1.060	1.070	1.070	233,000
2026-10-16	1.090	1.090	1.050	1.055	1.055	459,500
2026-10-15	1.085	1.085	1.030	1.065	1.065	894,500
2026-10-14	1.100	1.115	1.080	1.090	1.090	313,500
2026-10-13	1.120	1.120	1.080	1.085	1.085	628,500
2026-10-12	1.160	1.160	1.115	1.125	1.125	143,000
2026-10-09	1.170	1.170	1.145	1.150	1.150	112,500
2026-10-08	1.180	1.190	1.140	1.140	1.140	382,500
2026-10-07	1.185	1.185	1.160	1.180	1.180	43,000
2026-10-06	1.150	1.185	1.150	1.185	1.185	191,500
2026-10-05	1.160	1.175	1.150	1.155	1.155	453,441
2026-10-02	1.180	1.180	1.160	1.170	1.170	138,500
2026-09-30	1.165	1.205	1.160	1.200	1.200	610,500
2026-09-29	1.180	1.200	1.165	1.170	1.170	177,500
2026-09-28	1.185	1.195	1.175	1.180	1.180	138,500
2026-09-25	1.170	1.250	1.160	1.185	1.185	348,500
2026-09-24	1.225	1.235	1.205	1.230	1.195	315,500
2026-09-23	1.220	1.225	1.200	1.220	1.185	348,000
2026-09-22	1.205	1.230	1.155	1.210	1.176	343,000
2026-09-21	1.210	1.220	1.185	1.205	1.171	473,500
2026-09-18	1.140	1.230	1.140	1.210	1.176	798,000
2026-09-17	1.135	1.150	1.130	1.135	1.103	362,000
2026-09-16	1.130	1.140	1.120	1.135	1.103	377,000
2026-09-15	1.160	1.160	1.130	1.150	1.117	325,500
2026-09-14	1.140	1.170	1.140	1.145	1.112	863,500
2026-09-11	1.170	1.175	1.150	1.160	1.127	185,000
2026-09-10	1.200	1.200	1.155	1.165	1.132	392,500
2026-09-09	1.225	1.225	1.205	1.225	1.190	283,500
2026-09-08	1.215	1.220	1.190	1.195	1.161	773,000
2026-09-07	1.225	1.235	1.215	1.215	1.180	376,000
2026-09-04	1.250	1.265	1.230	1.230	1.195	1,185,500
2026-09-03	1.220	1.260	1.215	1.260	1.224	258,000
2026-09-02	1.300	1.310	1.225	1.235	1.200	1,975,000
2026-09-01	1.280	1.315	1.260	1.310	1.273	1,465,500
2026-08-31	1.335	1.340	1.240	1.285	1.248	464,000
2026-08-28	1.380	1.380	1.325	1.340	1.302	835,000
2026-08-27	1.235	1.425	1.235	1.375	1.336	9,166,000
2026-08-26	1.110	1.120	1.105	1.120	1.088	111,500
2026-08-25	1.135	1.135	1.090	1.110	1.078	457,000
2026-08-24	1.140	1.140	1.120	1.135	1.103	141,000
2026-08-21	1.155	1.155	1.120	1.140	1.108	419,500
2026-08-20	1.170	1.170	1.140	1.155	1.122	308,500
2026-08-19	1.165	1.175	1.135	1.160	1.127	219,000
2026-08-18	1.150	1.180	1.135	1.165	1.132	150,000
2026-08-17	1.190	1.215	1.140	1.145	1.112	677,500
2026-08-14	1.100	1.195	1.100	1.185	1.151	1,901,000
2026-08-13	1.075	1.105	1.070	1.100	1.069	676,500
2026-08-12	1.070	1.090	1.070	1.070	1.040	196,500
2026-08-11	1.080	1.100	1.080	1.085	1.054	32,000
2026-08-10	1.080	1.095	1.075	1.090	1.059	390,250
2026-08-07	1.070	1.070	1.050	1.060	1.030	535,000
2026-08-06	1.070	1.080	1.060	1.070	1.040	310,500
2026-08-05	1.080	1.085	1.065	1.080	1.049	541,500
2026-08-04	1.080	1.080	1.060	1.080	1.049	239,000
2026-08-03	1.060	1.090	1.060	1.070	1.040	159,000
2026-07-31	1.060	1.100	1.050	1.070	1.040	342,500
2026-07-30	1.070	1.070	1.040	1.050	1.020	897,000
2026-07-29	1.070	1.080	1.050	1.080	1.049	492,500
2026-07-28	1.140	1.140	1.040	1.060	1.030	1,996,500

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.