Lee’s Pharmaceutical Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.055	1.100	1.050	1.085	1.085	350,700
2026-10-20	1.070	1.080	1.060	1.070	1.070	233,000
2026-10-16	1.090	1.090	1.050	1.055	1.055	459,500
2026-10-15	1.085	1.085	1.030	1.065	1.065	894,500
2026-10-14	1.100	1.115	1.080	1.090	1.090	313,500
2026-10-13	1.120	1.120	1.080	1.085	1.085	628,500
2026-10-12	1.160	1.160	1.115	1.125	1.125	143,000
2026-10-09	1.170	1.170	1.145	1.150	1.150	112,500
2026-10-08	1.180	1.190	1.140	1.140	1.140	382,500
2026-10-07	1.185	1.185	1.160	1.180	1.180	43,000
2026-10-06	1.150	1.185	1.150	1.185	1.185	191,500
2026-10-05	1.160	1.175	1.150	1.155	1.155	453,441
2026-10-02	1.180	1.180	1.160	1.170	1.170	138,500
2026-09-30	1.165	1.205	1.160	1.200	1.200	610,500
2026-09-29	1.180	1.200	1.165	1.170	1.170	177,500
2026-09-28	1.185	1.195	1.175	1.180	1.180	138,500
2026-09-25	1.170	1.250	1.160	1.185	1.185	348,500
2026-09-24	1.225	1.235	1.205	1.230	1.195	315,500
2026-09-23	1.220	1.225	1.200	1.220	1.185	348,000
2026-09-22	1.205	1.230	1.155	1.210	1.176	343,000
2026-09-21	1.210	1.220	1.185	1.205	1.171	473,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.