Lee’s Pharmaceutical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.055 | 1.100 | 1.050 | 1.085 | 1.085 | 350,700 |
| 2026-10-20 | 1.070 | 1.080 | 1.060 | 1.070 | 1.070 | 233,000 |
| 2026-10-16 | 1.090 | 1.090 | 1.050 | 1.055 | 1.055 | 459,500 |
| 2026-10-15 | 1.085 | 1.085 | 1.030 | 1.065 | 1.065 | 894,500 |
| 2026-10-14 | 1.100 | 1.115 | 1.080 | 1.090 | 1.090 | 313,500 |
| 2026-10-13 | 1.120 | 1.120 | 1.080 | 1.085 | 1.085 | 628,500 |
| 2026-10-12 | 1.160 | 1.160 | 1.115 | 1.125 | 1.125 | 143,000 |
| 2026-10-09 | 1.170 | 1.170 | 1.145 | 1.150 | 1.150 | 112,500 |
| 2026-10-08 | 1.180 | 1.190 | 1.140 | 1.140 | 1.140 | 382,500 |
| 2026-10-07 | 1.185 | 1.185 | 1.160 | 1.180 | 1.180 | 43,000 |
| 2026-10-06 | 1.150 | 1.185 | 1.150 | 1.185 | 1.185 | 191,500 |
| 2026-10-05 | 1.160 | 1.175 | 1.150 | 1.155 | 1.155 | 453,441 |
| 2026-10-02 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 138,500 |
| 2026-09-30 | 1.165 | 1.205 | 1.160 | 1.200 | 1.200 | 610,500 |
| 2026-09-29 | 1.180 | 1.200 | 1.165 | 1.170 | 1.170 | 177,500 |
| 2026-09-28 | 1.185 | 1.195 | 1.175 | 1.180 | 1.180 | 138,500 |
| 2026-09-25 | 1.170 | 1.250 | 1.160 | 1.185 | 1.185 | 348,500 |
| 2026-09-24 | 1.225 | 1.235 | 1.205 | 1.230 | 1.195 | 315,500 |
| 2026-09-23 | 1.220 | 1.225 | 1.200 | 1.220 | 1.185 | 348,000 |
| 2026-09-22 | 1.205 | 1.230 | 1.155 | 1.210 | 1.176 | 343,000 |
| 2026-09-21 | 1.210 | 1.220 | 1.185 | 1.205 | 1.171 | 473,500 |
| 2026-09-18 | 1.140 | 1.230 | 1.140 | 1.210 | 1.176 | 798,000 |
| 2026-09-17 | 1.135 | 1.150 | 1.130 | 1.135 | 1.103 | 362,000 |
| 2026-09-16 | 1.130 | 1.140 | 1.120 | 1.135 | 1.103 | 377,000 |
| 2026-09-15 | 1.160 | 1.160 | 1.130 | 1.150 | 1.117 | 325,500 |
| 2026-09-14 | 1.140 | 1.170 | 1.140 | 1.145 | 1.112 | 863,500 |
| 2026-09-11 | 1.170 | 1.175 | 1.150 | 1.160 | 1.127 | 185,000 |
| 2026-09-10 | 1.200 | 1.200 | 1.155 | 1.165 | 1.132 | 392,500 |
| 2026-09-09 | 1.225 | 1.225 | 1.205 | 1.225 | 1.190 | 283,500 |
| 2026-09-08 | 1.215 | 1.220 | 1.190 | 1.195 | 1.161 | 773,000 |
| 2026-09-07 | 1.225 | 1.235 | 1.215 | 1.215 | 1.180 | 376,000 |
| 2026-09-04 | 1.250 | 1.265 | 1.230 | 1.230 | 1.195 | 1,185,500 |
| 2026-09-03 | 1.220 | 1.260 | 1.215 | 1.260 | 1.224 | 258,000 |
| 2026-09-02 | 1.300 | 1.310 | 1.225 | 1.235 | 1.200 | 1,975,000 |
| 2026-09-01 | 1.280 | 1.315 | 1.260 | 1.310 | 1.273 | 1,465,500 |
| 2026-08-31 | 1.335 | 1.340 | 1.240 | 1.285 | 1.248 | 464,000 |
| 2026-08-28 | 1.380 | 1.380 | 1.325 | 1.340 | 1.302 | 835,000 |
| 2026-08-27 | 1.235 | 1.425 | 1.235 | 1.375 | 1.336 | 9,166,000 |
| 2026-08-26 | 1.110 | 1.120 | 1.105 | 1.120 | 1.088 | 111,500 |
| 2026-08-25 | 1.135 | 1.135 | 1.090 | 1.110 | 1.078 | 457,000 |
| 2026-08-24 | 1.140 | 1.140 | 1.120 | 1.135 | 1.103 | 141,000 |
| 2026-08-21 | 1.155 | 1.155 | 1.120 | 1.140 | 1.108 | 419,500 |
| 2026-08-20 | 1.170 | 1.170 | 1.140 | 1.155 | 1.122 | 308,500 |
| 2026-08-19 | 1.165 | 1.175 | 1.135 | 1.160 | 1.127 | 219,000 |
| 2026-08-18 | 1.150 | 1.180 | 1.135 | 1.165 | 1.132 | 150,000 |
| 2026-08-17 | 1.190 | 1.215 | 1.140 | 1.145 | 1.112 | 677,500 |
| 2026-08-14 | 1.100 | 1.195 | 1.100 | 1.185 | 1.151 | 1,901,000 |
| 2026-08-13 | 1.075 | 1.105 | 1.070 | 1.100 | 1.069 | 676,500 |
| 2026-08-12 | 1.070 | 1.090 | 1.070 | 1.070 | 1.040 | 196,500 |
| 2026-08-11 | 1.080 | 1.100 | 1.080 | 1.085 | 1.054 | 32,000 |
| 2026-08-10 | 1.080 | 1.095 | 1.075 | 1.090 | 1.059 | 390,250 |
| 2026-08-07 | 1.070 | 1.070 | 1.050 | 1.060 | 1.030 | 535,000 |
| 2026-08-06 | 1.070 | 1.080 | 1.060 | 1.070 | 1.040 | 310,500 |
| 2026-08-05 | 1.080 | 1.085 | 1.065 | 1.080 | 1.049 | 541,500 |
| 2026-08-04 | 1.080 | 1.080 | 1.060 | 1.080 | 1.049 | 239,000 |
| 2026-08-03 | 1.060 | 1.090 | 1.060 | 1.070 | 1.040 | 159,000 |
| 2026-07-31 | 1.060 | 1.100 | 1.050 | 1.070 | 1.040 | 342,500 |
| 2026-07-30 | 1.070 | 1.070 | 1.040 | 1.050 | 1.020 | 897,000 |
| 2026-07-29 | 1.070 | 1.080 | 1.050 | 1.080 | 1.049 | 492,500 |
| 2026-07-28 | 1.140 | 1.140 | 1.040 | 1.060 | 1.030 | 1,996,500 |
Page 1 of 21 · 1,232 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0350 HKD |
| 2026-05-27 | 0.0230 HKD |
| 2025-09-12 | 0.0220 HKD |
| 2025-05-28 | 0.0250 HKD |
| 2024-09-12 | 0.0200 HKD |
| 2024-05-28 | 0.0100 HKD |
| 2023-09-12 | 0.0080 HKD |
| 2023-05-25 | 0.0100 HKD |
| 2022-09-08 | 0.0100 HKD |
| 2022-05-26 | 0.0310 HKD |
| 2021-09-15 | 0.0300 HKD |
| 2021-05-31 | 0.0310 HKD |
| 2020-09-14 | 0.0270 HKD |
| 2020-05-27 | 0.0380 HKD |
| 2019-09-12 | 0.0180 HKD |
| 2019-05-24 | 0.0840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.