Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.160	1.170	1.130	1.130	1.098	247,000
2026-07-24	1.160	1.180	1.150	1.160	1.127	327,500
2026-07-23	1.150	1.190	1.150	1.180	1.146	476,000
2026-07-22	1.110	1.170	1.110	1.170	1.137	571,500
2026-07-21	1.120	1.150	1.110	1.140	1.108	613,500
2026-07-20	1.070	1.120	1.060	1.110	1.078	336,500
2026-07-17	1.110	1.120	1.060	1.060	1.030	494,000
2026-07-16	1.070	1.110	1.070	1.110	1.078	774,500
2026-07-15	1.030	1.090	1.030	1.050	1.020	419,000
2026-07-14	1.020	1.080	1.020	1.060	1.030	262,500
2026-07-13	1.050	1.060	1.030	1.040	1.010	482,500
2026-07-10	1.070	1.090	1.070	1.070	1.040	178,000
2026-07-09	1.060	1.080	1.060	1.070	1.040	174,000
2026-07-08	1.040	1.080	1.040	1.060	1.030	116,000
2026-07-07	1.060	1.080	1.040	1.040	1.010	252,400
2026-07-06	1.050	1.120	1.040	1.090	1.059	274,500
2026-07-03	1.050	1.080	1.040	1.060	1.030	214,500
2026-07-02	1.030	1.080	1.020	1.040	1.010	851,000
2026-06-30	1.040	1.050	1.030	1.030	1.001	134,000
2026-06-29	1.070	1.090	1.040	1.040	1.010	390,500
2026-06-26	1.020	1.070	1.020	1.040	1.010	336,000
2026-06-25	1.040	1.080	1.020	1.080	1.049	1,581,500
2026-06-24	1.070	1.090	1.040	1.040	1.010	1,184,000
2026-06-23	1.100	1.100	1.050	1.060	1.030	710,500
2026-06-22	1.060	1.100	1.040	1.100	1.069	386,500
2026-06-18	1.120	1.120	1.070	1.070	1.040	652,500
2026-06-17	1.150	1.260	1.080	1.130	1.098	2,550,500
2026-06-16	1.050	1.050	1.020	1.050	1.020	293,000
2026-06-15	1.060	1.100	1.030	1.050	1.020	939,000
2026-06-12	1.060	1.090	1.020	1.060	1.030	2,687,000
2026-06-11	1.050	1.100	1.040	1.090	1.059	628,500
2026-06-10	1.070	1.150	1.040	1.090	1.059	600,000
2026-06-09	1.030	1.110	1.030	1.070	1.040	1,216,000
2026-06-08	1.060	1.080	1.050	1.060	1.030	131,500
2026-06-05	1.090	1.110	1.040	1.090	1.059	1,364,500
2026-06-04	1.120	1.120	1.040	1.070	1.040	866,500
2026-06-03	1.100	1.120	1.070	1.100	1.069	802,000
2026-06-02	1.200	1.230	1.100	1.120	1.088	469,000
2026-06-01	1.060	1.170	1.060	1.160	1.127	1,117,000
2026-05-29	1.010	1.080	1.010	1.060	1.030	568,500
2026-05-28	1.060	1.060	0.990	1.030	1.001	1,792,500
2026-05-27	1.060	1.060	1.020	1.060	1.030	398,500
2026-05-26	1.080	1.110	1.050	1.060	1.008	1,840,500
2026-05-22	1.110	1.120	1.090	1.090	1.036	576,000
2026-05-21	1.150	1.150	1.110	1.120	1.065	286,500
2026-05-20	1.140	1.160	1.110	1.110	1.055	183,500
2026-05-19	1.100	1.150	1.100	1.140	1.084	69,500
2026-05-18	1.130	1.130	1.050	1.120	1.065	1,642,000
2026-05-15	1.140	1.150	1.120	1.130	1.074	536,500
2026-05-14	1.160	1.170	1.140	1.160	1.103	410,500
2026-05-13	1.150	1.160	1.130	1.150	1.093	2,451,000
2026-05-12	1.150	1.160	1.110	1.150	1.093	405,000
2026-05-11	1.150	1.150	1.130	1.150	1.093	258,500
2026-05-08	1.140	1.160	1.120	1.160	1.103	562,000
2026-05-07	1.150	1.160	1.120	1.140	1.084	280,000
2026-05-06	1.140	1.190	1.140	1.150	1.093	336,500
2026-05-05	1.120	1.160	1.110	1.140	1.084	437,000
2026-05-04	1.120	1.130	1.100	1.110	1.055	251,000
2026-04-30	1.120	1.130	1.090	1.120	1.065	795,000
2026-04-29	1.150	1.180	1.090	1.120	1.065	3,026,500

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.