Lee’s Pharmaceutical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.150 | 1.180 | 1.110 | 1.150 | 1.093 | 346,000 |
| 2026-04-27 | 1.130 | 1.160 | 1.110 | 1.120 | 1.065 | 837,500 |
| 2026-04-24 | 1.150 | 1.170 | 1.140 | 1.150 | 1.093 | 107,000 |
| 2026-04-23 | 1.180 | 1.190 | 1.140 | 1.150 | 1.093 | 2,318,500 |
| 2026-04-22 | 1.220 | 1.220 | 1.180 | 1.180 | 1.122 | 786,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0350 HKD |
| 2026-05-27 | 0.0230 HKD |
| 2025-09-12 | 0.0220 HKD |
| 2025-05-28 | 0.0250 HKD |
| 2024-09-12 | 0.0200 HKD |
| 2024-05-28 | 0.0100 HKD |
| 2023-09-12 | 0.0080 HKD |
| 2023-05-25 | 0.0100 HKD |
| 2022-09-08 | 0.0100 HKD |
| 2022-05-26 | 0.0310 HKD |
| 2021-09-15 | 0.0300 HKD |
| 2021-05-31 | 0.0310 HKD |
| 2020-09-14 | 0.0270 HKD |
| 2020-05-27 | 0.0380 HKD |
| 2019-09-12 | 0.0180 HKD |
| 2019-05-24 | 0.0840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.