Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.150	1.180	1.110	1.150	1.093	346,000
2026-04-27	1.130	1.160	1.110	1.120	1.065	837,500
2026-04-24	1.150	1.170	1.140	1.150	1.093	107,000
2026-04-23	1.180	1.190	1.140	1.150	1.093	2,318,500
2026-04-22	1.220	1.220	1.180	1.180	1.122	786,500
2026-04-21	1.210	1.210	1.200	1.210	1.150	696,000
2026-04-20	1.220	1.230	1.210	1.220	1.160	267,500
2026-04-17	1.270	1.270	1.220	1.220	1.160	135,500
2026-04-16	1.260	1.280	1.230	1.250	1.188	203,500
2026-04-15	1.210	1.310	1.210	1.250	1.188	525,500
2026-04-14	1.180	1.200	1.180	1.190	1.131	49,000
2026-04-13	1.190	1.210	1.170	1.180	1.122	731,000
2026-04-10	1.220	1.220	1.180	1.190	1.131	896,000
2026-04-09	1.210	1.240	1.210	1.210	1.150	93,000
2026-04-08	1.210	1.260	1.210	1.240	1.179	421,000
2026-04-02	1.210	1.230	1.190	1.210	1.150	403,000
2026-04-01	1.300	1.300	1.180	1.240	1.179	1,371,500
2026-03-31	1.290	1.300	1.190	1.200	1.141	1,801,500
2026-03-30	1.310	1.370	1.300	1.300	1.236	160,500
2026-03-27	1.280	1.350	1.240	1.320	1.255	815,500
2026-03-26	1.260	1.290	1.240	1.280	1.217	221,000
2026-03-25	1.250	1.300	1.240	1.270	1.207	498,500
2026-03-24	1.250	1.270	1.230	1.250	1.188	634,000
2026-03-23	1.230	1.260	1.200	1.250	1.188	803,000
2026-03-20	1.260	1.300	1.240	1.270	1.207	542,500
2026-03-19	1.330	1.330	1.260	1.260	1.198	977,000
2026-03-18	1.360	1.360	1.280	1.330	1.264	1,709,500
2026-03-17	1.360	1.380	1.350	1.350	1.283	1,806,000
2026-03-16	1.350	1.370	1.330	1.370	1.302	235,500
2026-03-13	1.330	1.380	1.330	1.350	1.283	748,000
2026-03-12	1.370	1.390	1.340	1.340	1.274	453,500
2026-03-11	1.490	1.490	1.390	1.400	1.331	389,000
2026-03-10	1.360	1.450	1.360	1.400	1.331	747,000
2026-03-09	1.380	1.380	1.310	1.340	1.274	322,500
2026-03-06	1.310	1.400	1.300	1.380	1.312	1,137,500
2026-03-05	1.320	1.360	1.290	1.300	1.236	532,000
2026-03-04	1.330	1.350	1.280	1.320	1.255	1,614,000
2026-03-03	1.360	1.400	1.330	1.330	1.264	756,000
2026-03-02	1.430	1.430	1.350	1.360	1.293	2,249,000
2026-02-27	1.460	1.460	1.410	1.430	1.359	991,500
2026-02-26	1.450	1.470	1.430	1.430	1.359	620,000
2026-02-25	1.470	1.500	1.450	1.450	1.378	611,000
2026-02-24	1.510	1.510	1.450	1.490	1.416	426,500
2026-02-23	1.480	1.530	1.480	1.500	1.426	312,000
2026-02-20	1.470	1.480	1.450	1.470	1.397	292,500
2026-02-16	1.470	1.510	1.470	1.480	1.407	31,500
2026-02-13	1.460	1.490	1.440	1.470	1.397	725,500
2026-02-12	1.490	1.500	1.450	1.460	1.388	691,195
2026-02-11	1.510	1.520	1.490	1.500	1.426	179,500
2026-02-10	1.500	1.540	1.490	1.500	1.426	423,000
2026-02-09	1.490	1.520	1.480	1.520	1.445	523,500
2026-02-06	1.480	1.510	1.460	1.490	1.416	511,500
2026-02-05	1.480	1.510	1.450	1.500	1.426	469,000
2026-02-04	1.520	1.520	1.450	1.480	1.407	1,647,000
2026-02-03	1.560	1.560	1.510	1.520	1.445	578,000
2026-02-02	1.600	1.600	1.520	1.550	1.473	769,500
2026-01-30	1.580	1.610	1.560	1.610	1.530	701,500
2026-01-29	1.610	1.640	1.580	1.610	1.530	1,288,000
2026-01-28	1.600	1.680	1.600	1.620	1.540	1,850,000
2026-01-27	1.550	1.560	1.530	1.560	1.483	637,500

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.