Lee’s Pharmaceutical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1.530	1.550	1.510	1.550	1.473	442,000
2026-01-23	1.520	1.540	1.500	1.530	1.454	1,368,500
2026-01-22	1.550	1.570	1.510	1.520	1.445	908,500
2026-01-21	1.580	1.590	1.540	1.570	1.492	351,500
2026-01-20	1.570	1.610	1.550	1.570	1.492	573,500
2026-01-19	1.630	1.630	1.570	1.580	1.502	974,000
2026-01-16	1.620	1.660	1.610	1.630	1.549	599,000
2026-01-15	1.670	1.680	1.610	1.620	1.540	1,006,500
2026-01-14	1.620	1.690	1.620	1.660	1.578	1,447,001
2026-01-13	1.620	1.640	1.600	1.620	1.540	948,500
2026-01-12	1.620	1.630	1.570	1.600	1.521	1,298,500
2026-01-09	1.620	1.680	1.610	1.630	1.549	1,590,500
2026-01-08	1.590	1.650	1.580	1.640	1.559	630,000
2026-01-07	1.620	1.620	1.570	1.580	1.502	559,500
2026-01-06	1.600	1.630	1.580	1.580	1.502	862,000
2026-01-05	1.600	1.630	1.570	1.610	1.530	853,500
2026-01-02	1.520	1.590	1.520	1.550	1.473	375,500
2025-12-31	1.540	1.540	1.500	1.520	1.445	1,056,500
2025-12-30	1.550	1.590	1.540	1.570	1.492	474,000
2025-12-29	1.610	1.610	1.530	1.540	1.464	2,005,000
2025-12-24	1.610	1.620	1.580	1.620	1.540	599,500
2025-12-23	1.600	1.620	1.590	1.610	1.530	827,100
2025-12-22	1.630	1.650	1.600	1.620	1.540	1,029,000
2025-12-19	1.600	1.660	1.590	1.660	1.578	674,500
2025-12-18	1.580	1.620	1.570	1.600	1.521	618,000
2025-12-17	1.620	1.630	1.590	1.600	1.521	256,500
2025-12-16	1.650	1.650	1.580	1.620	1.540	785,000
2025-12-15	1.700	1.720	1.650	1.680	1.597	805,500
2025-12-12	1.630	1.690	1.620	1.690	1.606	846,500
2025-12-11	1.620	1.650	1.590	1.620	1.540	534,000
2025-12-10	1.630	1.650	1.610	1.650	1.568	462,000
2025-12-09	1.680	1.680	1.610	1.620	1.540	1,228,500
2025-12-08	1.680	1.690	1.620	1.660	1.578	726,200
2025-12-05	1.680	1.720	1.680	1.680	1.597	343,000
2025-12-04	1.680	1.720	1.670	1.690	1.606	646,000
2025-12-03	1.720	1.750	1.660	1.660	1.578	755,500
2025-12-02	1.690	1.740	1.680	1.730	1.644	766,100
2025-12-01	1.670	1.710	1.670	1.700	1.616	470,500
2025-11-28	1.650	1.710	1.630	1.700	1.616	1,056,500
2025-11-27	1.680	1.680	1.650	1.660	1.578	941,500
2025-11-26	1.700	1.740	1.650	1.680	1.597	1,780,000
2025-11-25	1.700	1.760	1.690	1.720	1.635	931,000
2025-11-24	1.700	1.740	1.690	1.690	1.606	1,070,100
2025-11-21	1.760	1.770	1.700	1.720	1.635	1,242,000
2025-11-20	1.800	1.800	1.730	1.780	1.692	964,000
2025-11-19	1.780	1.810	1.770	1.810	1.720	531,000
2025-11-18	1.840	1.840	1.770	1.800	1.711	467,500
2025-11-17	1.840	1.840	1.760	1.800	1.711	1,340,000
2025-11-14	1.890	1.890	1.830	1.830	1.739	849,000
2025-11-13	1.890	1.950	1.890	1.890	1.796	627,500
2025-11-12	1.900	1.980	1.880	1.890	1.796	1,110,500
2025-11-11	1.860	1.900	1.840	1.900	1.806	664,000
2025-11-10	1.800	1.910	1.800	1.880	1.787	1,039,500
2025-11-07	1.850	1.850	1.800	1.800	1.711	896,000
2025-11-06	1.840	1.900	1.800	1.850	1.758	726,500
2025-11-05	1.840	1.870	1.800	1.840	1.749	752,500
2025-11-04	1.900	1.910	1.830	1.850	1.758	1,831,000
2025-11-03	1.910	1.960	1.880	1.900	1.806	922,000
2025-10-31	1.850	1.940	1.820	1.910	1.815	1,895,500
2025-10-30	1.860	1.870	1.800	1.810	1.720	1,898,500

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0350 HKD
2026-05-27	0.0230 HKD
2025-09-12	0.0220 HKD
2025-05-28	0.0250 HKD
2024-09-12	0.0200 HKD
2024-05-28	0.0100 HKD
2023-09-12	0.0080 HKD
2023-05-25	0.0100 HKD
2022-09-08	0.0100 HKD
2022-05-26	0.0310 HKD
2021-09-15	0.0300 HKD
2021-05-31	0.0310 HKD
2020-09-14	0.0270 HKD
2020-05-27	0.0380 HKD
2019-09-12	0.0180 HKD
2019-05-24	0.0840 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.